CAP Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.146
+15.17%
$ -- $ 615,448
Jun 29, 2026 $ 0.127
+60.26%
$ -- $ 618,622
Jun 28, 2026 $ 0.079
+97.36%
$ -- $ 613,770
Jun 27, 2026 $ 0.04
+139.79%
$ -- $ 602,825
Jun 26, 2026 $ 0.0167
+243.42%
$ -- $ 540,398
Jun 25, 2026 $ 0.00482
+31,864.21%
$ -- $ 526,753
Jun 24, 2026 $ 0.0000144
+160.08%
$ -- $ 47,174
Jun 23, 2026 $ 0.0₅395
+0.00%
$ -- $ 4,042
Download