CAP Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.146
+3.26%
$ -- $ 615,448
Jun 30, 8 AM $ 0.14
-1.40%
$ -- $ 611,088
Jun 30, 7 AM $ 0.142
+1.06%
$ -- $ 612,118
Jun 30, 6 AM $ 0.14
+1.11%
$ -- $ 611,520
Jun 30, 5 AM $ 0.139
+1.84%
$ -- $ 612,233
Jun 30, 4 AM $ 0.136
+4.09%
$ -- $ 606,936
Jun 30, 3 AM $ 0.131
-1.16%
$ -- $ 606,702
Jun 30, 2 AM $ 0.133
+2.35%
$ -- $ 617,129
Jun 30, 1 AM $ 0.129
+4.75%
$ -- $ 603,164
Jun 30, 12 AM $ 0.124
-2.34%
$ -- $ 610,884
Jun 29, 11 PM $ 0.127
+1.40%
$ -- $ 618,622
Jun 29, 10 PM $ 0.125
+1.29%
$ -- $ 619,376
Jun 29, 9 PM $ 0.123
+5.01%
$ -- $ 617,346
Jun 29, 8 PM $ 0.117
-1.98%
$ -- $ 616,227
Jun 29, 7 PM $ 0.12
-0.23%
$ -- $ 604,649
Jun 29, 6 PM $ 0.12
+4.09%
$ -- $ 603,819
Jun 29, 5 PM $ 0.115
+7.46%
$ -- $ 608,946
Jun 29, 4 PM $ 0.107
+0.52%
$ -- $ 599,388
Jun 29, 3 PM $ 0.107
+1.21%
$ -- $ 598,974
Jun 29, 2 PM $ 0.105
+1.59%
$ -- $ 604,452
Jun 29, 1 PM $ 0.104
+1.61%
$ -- $ 611,405
Jun 29, 12 PM $ 0.102
+0.95%
$ -- $ 627,080
Jun 29, 11 AM $ 0.101
-0.09%
$ -- $ 615,437
Jun 29, 10 AM $ 0.101
-1.23%
$ -- $ 625,899
Jun 29, 9 AM $ 0.102
+11.00%
$ -- $ 635,090
Jun 29, 8 AM $ 0.0914
-2.76%
$ -- $ 603,955
Jun 29, 7 AM $ 0.0941
+3.17%
$ -- $ 614,366
Jun 29, 6 AM $ 0.0912
+0.91%
$ -- $ 616,265
Jun 29, 5 AM $ 0.0907
+3.66%
$ -- $ 620,107
Jun 29, 4 AM $ 0.0874
+2.25%
$ -- $ 622,235
Jun 29, 3 AM $ 0.0858
+1.80%
$ -- $ 624,832
Jun 29, 2 AM $ 0.0845
+0.26%
$ -- $ 618,790
Jun 29, 1 AM $ 0.0841
+8.26%
$ -- $ 622,154
Jun 29, 12 AM $ 0.0779
-1.40%
$ -- $ 614,185
Jun 28, 11 PM $ 0.079
+2.50%
$ -- $ 613,770
Jun 28, 10 PM $ 0.0771
+2.05%
$ -- $ 610,364
Jun 28, 9 PM $ 0.0754
+4.57%
$ -- $ 632,606
Jun 28, 8 PM $ 0.0719
-0.32%
$ -- $ 639,423
Jun 28, 7 PM $ 0.0721
+0.63%
$ -- $ 652,748
Jun 28, 6 PM $ 0.0718
+4.46%
$ -- $ 652,682
Jun 28, 5 PM $ 0.0689
+4.21%
$ -- $ 635,435
Jun 28, 4 PM $ 0.0661
+0.95%
$ -- $ 626,184
Jun 28, 3 PM $ 0.0654
+2.49%
$ -- $ 629,350
Jun 28, 2 PM $ 0.0636
+2.59%
$ -- $ 630,211
Jun 28, 1 PM $ 0.0619
+1.32%
$ -- $ 635,087
Jun 28, 12 PM $ 0.0609
-0.83%
$ -- $ 626,010
Jun 28, 11 AM $ 0.061
+6.95%
$ -- $ 635,321
Jun 28, 10 AM $ 0.0569
+5.20%
$ -- $ 621,505
Jun 28, 9 AM $ 0.0541
-1.89%
$ -- $ 609,106
Jun 28, 8 AM $ 0.0551
+5.25%
$ -- $ 606,225
Download