CAP Historical Data

CAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.0524
+4.98%
$ -- $ 601,270
Jun 28, 6 AM $ 0.0499
+5.88%
$ -- $ 613,138
Jun 28, 5 AM $ 0.0471
-4.19%
$ -- $ 614,237
Jun 28, 4 AM $ 0.0494
-0.86%
$ -- $ 614,855
Jun 28, 3 AM $ 0.0497
+9.75%
$ -- $ 621,309
Jun 28, 2 AM $ 0.045
+1.44%
$ -- $ 611,656
Jun 28, 1 AM $ 0.0443
+4.54%
$ -- $ 606,374
Jun 28, 12 AM $ 0.0422
+5.44%
$ -- $ 599,959
Jun 27, 11 PM $ 0.04
+6.62%
$ -- $ 602,825
Jun 27, 10 PM $ 0.0375
-6.01%
$ -- $ 601,402
Jun 27, 9 PM $ 0.0401
+1.49%
$ -- $ 594,576
Jun 27, 8 PM $ 0.0397
+9.90%
$ -- $ 609,704
Jun 27, 7 PM $ 0.0361
-0.06%
$ -- $ 591,413
Jun 27, 6 PM $ 0.0362
+0.03%
$ -- $ 595,490
Jun 27, 5 PM $ 0.0361
+4.70%
$ -- $ 596,649
Jun 27, 4 PM $ 0.0344
+3.56%
$ -- $ 604,002
Jun 27, 3 PM $ 0.0332
+11.84%
$ -- $ 601,066
Jun 27, 2 PM $ 0.0296
-7.86%
$ -- $ 575,070
Jun 27, 1 PM $ 0.0322
+0.05%
$ -- $ 560,096
Jun 27, 12 PM $ 0.0322
+14.93%
$ -- $ 544,787
Jun 27, 11 AM $ 0.0281
+2.57%
$ -- $ 535,459
Jun 27, 10 AM $ 0.0273
+3.31%
$ -- $ 546,347
Jun 27, 9 AM $ 0.0263
+5.71%
$ -- $ 553,012
Jun 27, 8 AM $ 0.0249
+10.21%
$ -- $ 559,591
Jun 27, 7 AM $ 0.0225
-6.16%
$ -- $ 557,947
Jun 27, 6 AM $ 0.024
-0.88%
$ -- $ 540,399
Jun 27, 5 AM $ 0.0243
+7.24%
$ -- $ 540,412
Jun 27, 4 AM $ 0.0226
+9.62%
$ -- $ 541,214
Jun 27, 3 AM $ 0.0206
+0.75%
$ -- $ 533,166
Jun 27, 2 AM $ 0.0205
+5.50%
$ -- $ 542,876
Jun 27, 1 AM $ 0.0194
+6.83%
$ -- $ 541,711
Jun 27, 12 AM $ 0.0182
+8.93%
$ -- $ 542,402
Jun 26, 11 PM $ 0.0167
-9.28%
$ -- $ 540,398
Jun 26, 10 PM $ 0.0185
+2.75%
$ -- $ 536,671
Jun 26, 9 PM $ 0.0179
+18.92%
$ -- $ 532,934
Jun 26, 8 PM $ 0.0151
+2.37%
$ -- $ 523,958
Jun 26, 7 PM $ 0.0147
+3.78%
$ -- $ 530,461
Jun 26, 6 PM $ 0.0142
+4.21%
$ -- $ 529,437
Jun 26, 5 PM $ 0.0136
+5.90%
$ -- $ 540,176
Jun 26, 4 PM $ 0.0128
+18.02%
$ -- $ 537,075
Jun 26, 2 PM $ 0.0106
-1.19%
$ -- $ 524,068
Jun 26, 1 PM $ 0.0108
-10.79%
$ -- $ 507,446
Jun 26, 12 PM $ 0.0122
-3.35%
$ -- $ 505,797
Jun 26, 11 AM $ 0.0126
+21.92%
$ -- $ 502,372
Jun 26, 10 AM $ 0.0102
+4.41%
$ -- $ 500,347
Jun 26, 9 AM $ 0.00969
-1.84%
$ -- $ 499,002
Jun 26, 8 AM $ 0.00981
+11.36%
$ -- $ 516,147
Jun 26, 7 AM $ 0.00877
+12.19%
$ -- $ 533,292
Jun 26, 6 AM $ 0.00785
+20.38%
$ -- $ 531,041
Jun 26, 5 AM $ 0.00648
-15.20%
$ -- $ 520,720