CAP Historical Data

CAP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.00737
-5.04%
$ -- $ 517,415
Jun 26, 3 AM $ 0.00779
+38.86%
$ -- $ 518,361
Jun 26, 2 AM $ 0.00557
+5.15%
$ -- $ 502,095
Jun 26, 1 AM $ 0.00528
+4.00%
$ -- $ 516,369
Jun 26, 12 AM $ 0.00508
+4.49%
$ -- $ 533,927
Jun 25, 11 PM $ 0.00482
+10.52%
$ -- $ 526,753
Jun 25, 10 PM $ 0.00435
+34.34%
$ -- $ 510,683
Jun 25, 9 PM $ 0.00326
-24.10%
$ -- $ 488,498
Jun 25, 8 PM $ 0.00432
+10.15%
$ -- $ 455,615
Jun 25, 7 PM $ 0.004
+23.99%
$ -- $ 431,625
Jun 25, 6 PM $ 0.00317
+17.25%
$ -- $ 411,673
Jun 25, 5 PM $ 0.0027
+18.32%
$ -- $ 383,983
Jun 25, 4 PM $ 0.00231
+3.00%
$ -- $ 361,583
Jun 25, 3 PM $ 0.00225
+11.03%
$ -- $ 358,068
Jun 25, 1 PM $ 0.0021
+14.97%
$ -- $ 365,260
Jun 25, 12 PM $ 0.00179
+36.66%
$ -- $ 354,721
Jun 25, 11 AM $ 0.0013
-3.39%
$ -- $ 332,382
Jun 25, 9 AM $ 0.00125
+8.69%
$ -- $ 257,391
Jun 25, 8 AM $ 0.00106
+32.80%
$ -- $ 235,364
Jun 25, 7 AM $ 0.000795
+5.71%
$ -- $ 208,316
Jun 25, 6 AM $ 0.000741
+13.18%
$ -- $ 195,232
Jun 25, 12 AM $ 0.0000151
+0.00%
$ -- $ 47,430
Jun 24, 11 PM $ 0.0000144
+0.00%
$ -- $ 47,174
Jun 24, 9 PM $ 0.0000145
+0.00%
$ -- $ 45,894
Jun 24, 3 PM $ 0.000024
+18.32%
$ -- $ 43,962
Jun 24, 10 AM $ 0.0000233
+0.00%
$ -- $ 42,537
Jun 24, 4 AM $ 0.0₅611
+19.37%
$ -- $ 14,246
Jun 24, 3 AM $ 0.0₅481
+0.00%
$ -- $ 12,866
Jun 24, 2 AM $ 0.0₅453
-18.36%
$ -- $ 12,714
Jun 23, 7 PM $ 0.0₅395
+0.00%
$ -- $ 4,042
Download