Serra Grok Companion Historical Data

SERRA
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.00371
+0.00%
$ 3,708 $ 173
Nov 1, 7 AM $ 0.00679
+0.00%
$ 6,788 $ 140,193
Oct 30, 8 PM $ 0.00531
+0.00%
$ 5,311 $ 133,806
Oct 30, 3 PM $ 0.00552
+0.00%
$ 5,517 $ 136,652
Oct 30, 2 AM $ 0.00497
+0.00%
$ 4,971 $ 140,756
Oct 30, 2 AM $ 0.00497
+0.00%
$ 4,971 $ 140,756
Oct 29, 8 PM $ 0.00591
+0.00%
$ -- $ 140,069
Oct 29, 8 PM $ 0.00591
+0.00%
$ -- $ 140,069
Oct 29, 7 PM $ 0.00603
+0.00%
$ -- $ 139,324
Oct 29, 7 PM $ 0.00603
+0.00%
$ -- $ 139,324
Oct 29, 6 PM $ 0.00637
+0.00%
$ -- $ 137,522
Oct 29, 6 PM $ 0.00637
+0.00%
$ -- $ 137,522
Oct 29, 3 PM $ 0.00583
+0.00%
$ -- $ 138,420
Oct 29, 3 PM $ 0.00583
+0.00%
$ -- $ 138,420
Oct 29, 10 AM $ 0.00606
+0.00%
$ -- $ 138,690
Oct 29, 10 AM $ 0.00606
+0.00%
$ -- $ 138,690
Oct 29, 9 AM $ 0.00646
+2.09%
$ -- $ 138,405
Oct 29, 9 AM $ 0.00646
+2.09%
$ -- $ 138,405
Oct 29, 2 AM $ 0.0109
+4.54%
$ -- $ 137,309
Oct 28, 7 PM $ 0.0164
+2.81%
$ -- $ 133,869
Oct 28, 6 PM $ 0.0155
+4.53%
$ -- $ 133,332
Oct 28, 5 PM $ 0.0144
-10.72%
$ -- $ 133,320
Download