be43e622-8aa8-4b26-b Historical Data

M-SWOSD
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.024
+0.00%
$ -- $ 166
Mar 29, 2 PM $ 0.0241
+0.00%
$ -- $ 283
Mar 29, 8 AM $ 0.0241
+0.34%
$ -- $ 584
Mar 29, 7 AM $ 0.024
-0.35%
$ -- $ 491
Mar 29, 6 AM $ 0.0242
+0.48%
$ -- $ 507
Mar 29, 5 AM $ 0.024
+1.71%
$ -- $ 503
Mar 29, 4 AM $ 0.0236
-0.14%
$ -- $ 481
Mar 29, 3 AM $ 0.0233
-0.78%
$ -- $ 472
Mar 29, 2 AM $ 0.0236
+0.00%
$ -- $ 575
Mar 29, 12 AM $ 0.0236
+0.00%
$ -- $ 575
Mar 28, 11 PM $ 0.0236
+1.17%
$ -- $ 576
Mar 28, 10 PM $ 0.0232
+0.28%
$ -- $ 559
Mar 28, 9 PM $ 0.0232
+0.22%
$ -- $ 558
Mar 28, 8 PM $ 0.0231
+0.52%
$ -- $ 439
Mar 28, 7 PM $ 0.023
+0.85%
$ -- $ 432
Mar 28, 6 PM $ 0.0227
+1.75%
$ -- $ 413
Mar 28, 5 PM $ 0.0222
+0.00%
$ -- $ 378
Download