Zeta2Coin Historical Data

ZET2 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2018 $0.191
+0.00%
$-- $7,731
Feb 5, 2018 $0.253
+0.00%
$-- $8,809
Feb 4, 2018 $0.21
+0.00%
$-- $8,909
Feb 3, 2018 $0.224
+0.00%
$-- $8,647
Feb 2, 2018 $0.313
+0.00%
$-- $9,654
Feb 1, 2018 $0.337
+0.00%
$-- $10,112
Jan 31, 2018 $0.235
+0.00%
$-- $10,803
Jan 30, 2018 $0.254
+0.00%
$-- $11,414
Jan 29, 2018 $0.387
+0.00%
$-- $11,746
Jan 28, 2018 $0.446
+0.00%
$-- $11,271
Jan 27, 2018 $0.36
+0.00%
$-- $11,082
Jan 26, 2018 $0.236
+0.00%
$-- $11,376
Jan 25, 2018 $0.181
+0.00%
$-- $11,074
Jan 24, 2018 $0.167
+0.00%
$-- $10,796
Jan 23, 2018 $0.168
+0.00%
$-- $11,245
Jan 22, 2018 $0.175
+0.00%
$-- $12,076
Jan 21, 2018 $0.228
+0.00%
$-- $12,551
Jan 20, 2018 $0.235
+0.00%
$-- $11,592
Jan 19, 2018 $0.146
+0.00%
$-- $11,608
Jan 18, 2018 $0.136
+0.00%
$-- $10,627
Jan 17, 2018 $0.165
+0.00%
$-- $12,248
Jan 16, 2018 $0.277
+0.00%
$-- $14,000
Jan 15, 2018 $0.205
+0.00%
$-- $13,788
Jan 14, 2018 $0.184
+0.00%
$-- $14,335
Jan 13, 2018 $0.149
+0.00%
$-- $13,827
Jan 12, 2018 $0.27
+0.00%
$-- $13,911
Jan 11, 2018 $0.255
+0.00%
$-- $14,358
Jan 10, 2018 $0.261
+0.00%
$-- $15,040
Jan 3, 2018 $0.223
+0.00%
$-- $14,068
Jan 2, 2018 $0.222
+0.00%
$-- $13,687
Dec 31, 2017 $0.242
+0.00%
$-- $13,492
Dec 30, 2017 $0.163
+0.00%
$-- $14,735
Dec 29, 2017 $0.156
+0.00%
$-- $14,669
Dec 21, 2017 $0.556
+0.00%
$-- $17,013
Dec 20, 2017 $0.556
+0.00%
$-- $18,535
Dec 19, 2017 $0.212
+0.00%
$-- $18,915
Dec 18, 2017 $0.214
+0.00%
$-- $19,500
Dec 17, 2017 $0.237
+0.00%
$-- $18,290
Dec 16, 2017 $0.209
+0.00%
$-- $17,566
Dec 15, 2017 $0.209
+0.00%
$-- $16,537
Dec 14, 2017 $0.229
+0.00%
$-- $16,929
Dec 13, 2017 $0.357
+0.00%
$-- $17,090
Dec 12, 2017 $0.184
+0.00%
$-- $16,630
Dec 11, 2017 $0.178
+0.00%
$-- $14,549
Dec 10, 2017 $0.181
+0.00%
$-- $15,433
Dec 6, 2017 $0.165
+0.00%
$-- $11,793
Dec 5, 2017 $0.151
+0.00%
$-- $11,434
Dec 4, 2017 $0.149
+0.00%
$-- $11,370
Dec 3, 2017 $0.143
+0.00%
$-- $11,072
Dec 2, 2017 $0.175
+0.00%
$-- $10,301