Zeta2Coin Historical Data

ZET2 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2018 $ 0.191
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.253
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.21
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.224
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.313
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.337
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.235
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.254
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.387
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.446
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.36
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.236
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.181
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.167
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.168
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.175
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.228
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.235
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.146
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.136
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.165
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.277
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.205
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.184
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.149
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.27
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.255
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.261
+0.00%
$ -- $ 15,040
Jan 3, 2018 $ 0.223
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.222
+0.00%
$ -- $ 13,687
Dec 31, 2017 $ 0.242
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.163
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.156
+0.00%
$ -- $ 14,669
Dec 21, 2017 $ 0.556
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.556
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.212
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.214
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.237
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.209
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.209
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.229
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.357
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.184
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.178
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.181
+0.00%
$ -- $ 15,433
Dec 6, 2017 $ 0.165
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.151
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.149
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.143
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.175
+0.00%
$ -- $ 10,301