Zeta2Coin Historical Data

ZET2 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2017 $ 0.0788
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0675
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0927
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.105
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0833
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0848
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.109
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.11
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.118
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0949
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0931
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0967
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0921
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0665
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.1
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0629
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.097
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.103
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.143
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.155
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.194
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0482
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0494
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.051
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0532
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0534
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0489
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0503
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0478
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0464
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0452
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0427
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0366
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0423
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0282
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0399
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0446
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0437
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0423
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0327
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0393
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.027
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0429
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0231
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0233
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0229
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0219
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0209
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0318
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0364
+0.00%
$ -- $ 2,278