Zeta2Coin Historical Data

ZET2
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 19 $0.0355
-54.84%
$-- $17,733
Nov 5 $0.114
+12.19%
$-- $25,815
Oct 22 $0.102
+0.00%
$-- $6,525
Oct 15 $0.102
+20.22%
$-- $45,526
Oct 1 $0.103
-0.21%
$-- $13,045
Sep 24 $0.0868
-1.93%
$-- $19,811
Sep 17 $0.0893
-7.43%
$-- $32,653
Sep 10 $0.0963
+0.00%
$-- $6,526
Sep 3 $0.135
+0.00%
$-- $7,234
Aug 27 $0.133
+1.16%
$-- $14,095
Aug 13 $0.0973
-14.10%
$-- $31,792
Jul 30 $0.142
-0.15%
$-- $14,733
Jul 23 $0.148
-0.05%
$-- $15,715
Jul 16 $0.178
+3.03%
$-- $14,287
Jul 9 $0.121
-2.38%
$-- $12,923
Jul 2 $0.127
-10.68%
$-- $32,682
Jun 25 $0.138
+9.67%
$-- $36,869
Jun 18 $0.142
+0.66%
$-- $19,856
Jun 11 $0.145
+1.91%
$-- $20,068
Jun 4 $0.16
+4.70%
$-- $22,845
May 28 $0.157
+0.48%
$-- $29,370
May 21 $0.167
-12.11%
$-- $40,437
May 14 $0.17
-4.97%
$-- $25,014
May 7 $0.177
-16.28%
$-- $55,313
Apr 30 $0.211
+1.46%
$-- $65,744
Apr 23 $0.205
-1.97%
$-- $54,801
Apr 16 $0.204
+1.26%
$-- $25,450
Apr 9 $0.167
-0.25%
$-- $34,895
Apr 2 $0.154
-0.33%
$-- $48,720
Mar 26 $0.174
-7.19%
$-- $31,820
Mar 19 $0.216
+0.48%
$-- $17,402
Mar 12 $0.206
-7.92%
$-- $53,159
Mar 5 $0.268
-2.78%
$-- $44,460
Feb 26 $0.277
+29.59%
$-- $73,990
Feb 19 $0.217
-6.92%
$-- $74,935
Feb 12 $0.229
+15.20%
$-- $46,369
Feb 5 $0.23
-9.03%
$-- $56,461
Jan 29 $0.21
-45.78%
$-- $71,285
Jan 22 $0.446
+155.28%
$-- $78,920
Jan 15 $0.228
+11.20%
$-- $86,414
Jan 8 $0.184
-29.56%
$-- $71,472
Jan 1 $0.223
+0.29%
$-- $27,755
Dec 25 $0.242
+55.00%
$-- $42,896
Dec 18 $0.556
+159.57%
$-- $73,964
Dec 11 $0.237
+32.89%
$-- $117,590
Dec 4 $0.181
+21.35%
$-- $50,030
Nov 27 $0.143
-1.13%
$-- $61,606
Nov 20 $0.122
+2.64%
$-- $40,450
Nov 13 $0.117
+5.45%
$-- $49,081
Download