Safevano Wallet Historical Data

SAFEVANO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $ 0.0212
+13.15%
$ 445,727 $ 10,253
Aug 10, 6 AM $ 0.0187
-2.01%
$ 391,978 $ 7,421
Aug 10, 5 AM $ 0.019
+0.72%
$ 399,511 $ 6,806
Aug 10, 4 AM $ 0.0189
+2.14%
$ 397,239 $ 6,837
Aug 10, 3 AM $ 0.0185
+1.18%
$ 389,446 $ 6,573
Aug 10, 2 AM $ 0.0183
+0.14%
$ 384,220 $ 6,382
Aug 10, 1 AM $ 0.0183
+0.59%
$ 384,530 $ 6,758
Aug 10, 12 AM $ 0.0181
-0.02%
$ 380,960 $ 6,725
Aug 9, 11 PM $ 0.0181
+0.25%
$ 379,076 $ 6,740
Aug 9, 10 PM $ 0.018
+0.11%
$ 377,568 $ 6,656
Aug 9, 9 PM $ 0.018
-3.32%
$ 377,204 $ 6,394
Aug 9, 8 PM $ 0.0186
-10.66%
$ 390,977 $ 5,976
Aug 9, 7 PM $ 0.0209
+0.05%
$ 438,460 $ 5,539
Aug 9, 6 PM $ 0.0208
+1.67%
$ 437,689 $ 5,547
Aug 9, 5 PM $ 0.0205
+2.95%
$ 430,620 $ 5,333
Aug 9, 4 PM $ 0.0201
-9.64%
$ 421,672 $ 5,133
Aug 9, 3 PM $ 0.0221
-1.24%
$ 464,570 $ 6,578
Aug 9, 2 PM $ 0.0224
-0.55%
$ 470,852 $ 6,844
Aug 9, 1 PM $ 0.0225
-3.08%
$ 471,876 $ 6,618
Aug 9, 12 PM $ 0.0232
-0.35%
$ 487,108 $ 6,643
Aug 9, 11 AM $ 0.0233
-0.81%
$ 489,136 $ 7,057
Aug 9, 10 AM $ 0.0235
+0.72%
$ 492,734 $ 7,162
Aug 9, 9 AM $ 0.0238
+0.50%
$ 498,883 $ 7,522
Aug 9, 8 AM $ 0.0236
-2.43%
$ 496,352 $ 7,785
Aug 9, 7 AM $ 0.0243
+0.86%
$ 509,689 $ 9,158
Aug 9, 6 AM $ 0.0241
+0.82%
$ 505,082 $ 9,267
Aug 9, 5 AM $ 0.0239
-0.45%
$ 502,258 $ 9,199
Aug 9, 4 AM $ 0.0242
-0.14%
$ 509,018 $ 9,899
Aug 9, 3 AM $ 0.0242
+0.12%
$ 507,731 $ 10,189
Aug 9, 2 AM $ 0.0242
-0.01%
$ 508,195 $ 10,337
Aug 9, 1 AM $ 0.0231
-0.10%
$ 485,025 $ 9,522
Aug 9, 12 AM $ 0.023
+0.22%
$ 481,996 $ 10,144
Aug 8, 11 PM $ 0.0228
+0.06%
$ 478,448 $ 9,921
Aug 8, 10 PM $ 0.0228
-0.33%
$ 478,682 $ 10,195
Aug 8, 9 PM $ 0.0229
+0.53%
$ 480,592 $ 10,710
Aug 8, 8 PM $ 0.0228
+1.60%
$ 478,428 $ 10,959
Aug 8, 7 PM $ 0.0224
-0.03%
$ 470,485 $ 10,784
Aug 8, 5 PM $ 0.0224
-4.40%
$ 469,982 $ 13,800
Aug 8, 4 PM $ 0.0232
-0.95%
$ 486,907 $ 13,993
Aug 8, 3 PM $ 0.0255
-0.74%
$ 535,149 $ 13,535
Aug 8, 2 PM $ 0.0255
-0.21%
$ 536,539 $ 13,494
Aug 8, 1 PM $ 0.0256
+0.11%
$ 537,177 $ 17,199
Aug 8, 12 PM $ 0.0255
-2.66%
$ 536,069 $ 18,216
Aug 8, 11 AM $ 0.0262
+0.98%
$ 550,329 $ 19,466
Aug 8, 10 AM $ 0.0259
-3.32%
$ 544,273 $ 21,439
Aug 8, 9 AM $ 0.0264
+1.63%
$ 554,076 $ 23,288
Aug 8, 8 AM $ 0.0259
+11.09%
$ 544,912 $ 23,248
Aug 8, 7 AM $ 0.0231
+0.23%
$ 485,494 $ 20,282
Aug 8, 6 AM $ 0.0231
+0.35%
$ 485,376 $ 20,361
Aug 8, 5 AM $ 0.023
+2.50%
$ 482,981 $ 20,786