Safevano Wallet Historical Data

SAFEVANO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 0.0231
-3.14%
$ 486,039 $ 21,327
Aug 8, 3 AM $ 0.0239
-0.42%
$ 501,811 $ 22,263
Aug 8, 2 AM $ 0.024
+0.17%
$ 502,999 $ 22,187
Aug 8, 1 AM $ 0.0241
-5.69%
$ 506,138 $ 22,079
Aug 8, 12 AM $ 0.0255
+0.15%
$ 535,834 $ 22,894
Aug 7, 11 PM $ 0.0256
-0.07%
$ 536,811 $ 23,196
Aug 7, 10 PM $ 0.0262
-1.82%
$ 550,997 $ 23,821
Aug 7, 9 PM $ 0.0266
+6.57%
$ 559,513 $ 22,901
Aug 7, 8 PM $ 0.0249
-0.97%
$ 522,966 $ 23,924
Aug 7, 7 PM $ 0.0251
+8.70%
$ 527,017 $ 26,515
Aug 7, 6 PM $ 0.0231
-13.52%
$ 484,980 $ 23,946
Aug 7, 5 PM $ 0.0264
+0.78%
$ 554,962 $ 25,519
Aug 7, 4 PM $ 0.0262
-0.79%
$ 549,952 $ 26,191
Aug 7, 3 PM $ 0.0272
-2.87%
$ 571,296 $ 28,137
Aug 7, 2 PM $ 0.0281
-5.80%
$ 589,486 $ 28,674
Aug 7, 1 PM $ 0.0298
-9.29%
$ 625,030 $ 27,666
Aug 7, 12 PM $ 0.0328
-0.67%
$ 688,858 $ 32,045
Aug 7, 11 AM $ 0.033
-0.39%
$ 692,151 $ 34,491
Aug 7, 10 AM $ 0.0341
+5.34%
$ 716,508 $ 32,019
Aug 7, 9 AM $ 0.0325
+4.36%
$ 682,544 $ 29,910
Aug 7, 8 AM $ 0.0319
-2.03%
$ 670,205 $ 30,128
Aug 7, 7 AM $ 0.0327
-2.68%
$ 687,264 $ 30,572
Aug 7, 6 AM $ 0.0335
-3.91%
$ 703,134 $ 31,292
Aug 7, 5 AM $ 0.0345
+0.58%
$ 725,539 $ 31,732
Aug 7, 4 AM $ 0.0342
+0.83%
$ 718,467 $ 30,862
Aug 7, 3 AM $ 0.0339
+1.35%
$ 712,671 $ 32,511
Aug 7, 2 AM $ 0.0334
+0.48%
$ 702,228 $ 32,846
Aug 7, 1 AM $ 0.0333
+0.23%
$ 699,068 $ 36,136
Aug 7, 12 AM $ 0.0331
+1.74%
$ 694,589 $ 36,889
Aug 6, 11 PM $ 0.032
+2.58%
$ 671,471 $ 40,205
Aug 6, 10 PM $ 0.0309
+0.35%
$ 649,700 $ 42,606
Aug 6, 9 PM $ 0.0307
+1.98%
$ 644,728 $ 43,615
Aug 6, 8 PM $ 0.0299
-19.88%
$ 627,246 $ 45,086
Aug 6, 7 PM $ 0.0373
+0.28%
$ 782,751 $ 52,604
Aug 6, 6 PM $ 0.0371
-3.26%
$ 778,630 $ 51,960
Aug 6, 5 PM $ 0.0384
-9.30%
$ 805,567 $ 54,487
Aug 6, 4 PM $ 0.0436
+9.51%
$ 916,259 $ 51,180
Aug 6, 3 PM $ 0.0396
+1.87%
$ 832,151 $ 50,957
Aug 6, 2 PM $ 0.0388
+0.05%
$ 814,500 $ 49,706
Aug 6, 1 PM $ 0.0386
+1.27%
$ 810,321 $ 49,800
Aug 6, 12 PM $ 0.0329
-5.16%
$ 690,433 $ 42,544
Aug 6, 11 AM $ 0.0356
-0.89%
$ 748,619 $ 43,585
Aug 6, 10 AM $ 0.036
-4.09%
$ 755,375 $ 46,544
Aug 6, 9 AM $ 0.0374
+3.37%
$ 786,270 $ 47,607
Aug 6, 8 AM $ 0.0363
-3.34%
$ 761,444 $ 44,966
Aug 6, 7 AM $ 0.0375
-1.71%
$ 788,296 $ 45,306
Aug 6, 6 AM $ 0.0382
+2.61%
$ 802,168 $ 45,853
Aug 6, 5 AM $ 0.0372
-6.76%
$ 780,592 $ 45,242
Aug 6, 4 AM $ 0.0398
+3.38%
$ 836,274 $ 47,172
Aug 6, 3 AM $ 0.0384
-1.31%
$ 807,118 $ 44,141