Safevano Wallet Historical Data

SAFEVANO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $ 0.0384
-1.31%
$ 807,118 $ 44,141
Aug 6, 2 AM $ 0.0393
-3.39%
$ 824,419 $ 45,528
Aug 6, 1 AM $ 0.0406
+12.80%
$ 851,662 $ 46,291
Aug 6, 12 AM $ 0.0356
-17.14%
$ 748,543 $ 38,275
Aug 5, 11 PM $ 0.0428
+0.45%
$ 897,784 $ 39,917
Aug 5, 10 PM $ 0.0423
+3.62%
$ 888,922 $ 35,291
Aug 5, 9 PM $ 0.0407
-13.38%
$ 855,516 $ 31,519
Aug 5, 8 PM $ 0.047
-1.59%
$ 986,334 $ 34,275
Aug 5, 7 PM $ 0.0476
+0.61%
$ 1 million $ 33,158
Aug 5, 6 PM $ 0.0474
+0.90%
$ 996,391 $ 32,588
Aug 5, 5 PM $ 0.0469
+3.98%
$ 985,638 $ 32,765
Aug 5, 4 PM $ 0.0452
-1.13%
$ 948,841 $ 31,987
Aug 5, 3 PM $ 0.0458
-0.70%
$ 961,959 $ 37,738
Aug 5, 2 PM $ 0.0461
-4.71%
$ 967,465 $ 40,188
Aug 5, 1 PM $ 0.0483
-3.26%
$ 1.01 million $ 39,345
Aug 5, 12 PM $ 0.0501
+1.98%
$ 1.05 million $ 37,559
Aug 5, 11 AM $ 0.049
+6.18%
$ 1.03 million $ 36,075
Aug 5, 10 AM $ 0.0469
-1.91%
$ 984,476 $ 31,470
Aug 5, 9 AM $ 0.0478
-0.17%
$ 1 million $ 39,172
Aug 5, 8 AM $ 0.0479
+0.64%
$ 1.01 million $ 45,100
Aug 5, 7 AM $ 0.0466
+0.84%
$ 978,635 $ 46,373
Aug 5, 6 AM $ 0.0462
-6.53%
$ 969,213 $ 49,512
Aug 5, 5 AM $ 0.0493
-1.99%
$ 1.04 million $ 58,953
Aug 5, 4 AM $ 0.0506
+1.55%
$ 1.06 million $ 69,866
Aug 5, 3 AM $ 0.05
+5.51%
$ 1.05 million $ 73,563
Aug 5, 2 AM $ 0.0472
+3.96%
$ 992,011 $ 67,941
Aug 5, 1 AM $ 0.0453
+0.00%
$ 950,753 $ 73,865
Download