Safevano Wallet Historical Data

SAFEVANO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00628
+0.00%
$ 131,857 $ 3,033
Today, at 3 PM $ 0.00622
+0.39%
$ 130,659 $ 3,325
Today, at 2 PM $ 0.00616
+2.19%
$ 129,338 $ 3,246
Today, at 1 PM $ 0.00601
-0.94%
$ 126,122 $ 2,656
Today, at 12 PM $ 0.006
-3.90%
$ 126,016 $ 2,519
Today, at 11 AM $ 0.00627
-12.75%
$ 131,572 $ 2,522
Today, at 10 AM $ 0.00717
+0.00%
$ 150,622 $ 2,191
Today, at 9 AM $ 0.00721
+1.62%
$ 151,345 $ 2,170
Today, at 8 AM $ 0.00709
-6.25%
$ 148,964 $ 1,870
Today, at 7 AM $ 0.00757
-0.03%
$ 159,019 $ 1,889
Today, at 6 AM $ 0.00758
+0.00%
$ 159,185 $ 1,957
Today, at 5 AM $ 0.00763
+0.00%
$ 160,156 $ 1,960
Today, at 3 AM $ 0.00763
+0.03%
$ 160,190 $ 2,022
Today, at 2 AM $ 0.00757
-0.70%
$ 159,036 $ 2,089
Today, at 1 AM $ 0.00771
-0.17%
$ 161,853 $ 1,970
Today, at 12 AM $ 0.00772
+0.00%
$ 162,127 $ 1,920
Yesterday, at 11 PM $ 0.00767
+0.00%
$ 161,035 $ 1,877
Yesterday, at 10 PM $ 0.00763
+0.30%
$ 160,146 $ 1,869
Yesterday, at 9 PM $ 0.00759
+0.55%
$ 159,362 $ 1,887
Yesterday, at 8 PM $ 0.00764
+0.41%
$ 160,472 $ 1,859
Yesterday, at 7 PM $ 0.00762
-0.06%
$ 159,934 $ 1,849
Yesterday, at 6 PM $ 0.00759
+0.63%
$ 159,435 $ 1,864
Yesterday, at 5 PM $ 0.00757
-2.49%
$ 159,011 $ 2,072
Yesterday, at 4 PM $ 0.00776
-0.64%
$ 163,038 $ 2,177
Yesterday, at 3 PM $ 0.00804
+0.30%
$ 168,767 $ 2,026
Yesterday, at 2 PM $ 0.00837
+0.80%
$ 175,686 $ 1,946
Yesterday, at 1 PM $ 0.00827
-0.86%
$ 173,656 $ 2,060
Yesterday, at 12 PM $ 0.00826
+0.69%
$ 173,485 $ 2,146
Yesterday, at 11 AM $ 0.00815
-4.88%
$ 171,225 $ 1,970
Yesterday, at 10 AM $ 0.00857
+0.00%
$ 179,934 $ 2,046
Yesterday, at 9 AM $ 0.00861
-0.07%
$ 180,865 $ 2,099
Yesterday, at 8 AM $ 0.00862
-0.34%
$ 181,121 $ 2,136
Yesterday, at 7 AM $ 0.00866
+0.13%
$ 181,842 $ 2,216
Yesterday, at 6 AM $ 0.00859
+0.82%
$ 180,346 $ 2,249
Yesterday, at 4 AM $ 0.00844
-2.27%
$ 177,295 $ 2,354
Yesterday, at 3 AM $ 0.00841
+2.37%
$ 176,614 $ 2,342
Yesterday, at 2 AM $ 0.00833
+0.00%
$ 174,912 $ 2,261
Yesterday, at 12 AM $ 0.0083
-0.61%
$ 174,310 $ 2,505
Aug 12, 11 PM $ 0.00837
+0.36%
$ 175,686 $ 2,506
Aug 12, 10 PM $ 0.00845
+0.00%
$ 177,449 $ 2,955
Aug 12, 9 PM $ 0.00845
-1.08%
$ 177,410 $ 3,015
Aug 12, 8 PM $ 0.00848
+0.86%
$ 178,052 $ 4,662
Aug 12, 7 PM $ 0.00863
-0.15%
$ 181,215 $ 4,881
Aug 12, 6 PM $ 0.00842
+0.48%
$ 176,718 $ 5,299
Aug 12, 5 PM $ 0.00848
+4.80%
$ 178,082 $ 5,372
Aug 12, 4 PM $ 0.00836
-2.70%
$ 175,511 $ 5,185
Aug 12, 3 PM $ 0.00872
+0.73%
$ 183,073 $ 5,307
Aug 12, 2 PM $ 0.0085
-5.51%
$ 178,552 $ 5,461
Aug 12, 1 PM $ 0.00879
-3.52%
$ 184,636 $ 5,937
Aug 12, 12 PM $ 0.00887
-5.49%
$ 186,285 $ 6,035
Download