Safevano Wallet Historical Data

SAFEVANO
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.00628
+0.00%
$ 131,857 $ 3,033
3:47 PM $ 0.00622
+0.00%
$ 130,659 $ 3,325
3:16 PM $ 0.00617
+0.00%
$ 129,663 $ 3,322
3:13 PM $ 0.00617
+0.00%
$ 129,650 $ 3,315
3:09 PM $ 0.00618
+0.00%
$ 129,740 $ 3,306
3:06 PM $ 0.0062
+0.00%
$ 129,740 $ 3,259
2:59 PM $ 0.00616
+0.00%
$ 129,338 $ 3,246
2:57 PM $ 0.00615
+0.00%
$ 129,338 $ 2,936
2:49 PM $ 0.00592
+0.00%
$ 124,405 $ 2,942
2:37 PM $ 0.00594
+0.00%
$ 124,704 $ 2,947
2:28 PM $ 0.00592
+0.00%
$ 124,304 $ 2,953
2:21 PM $ 0.00594
+0.00%
$ 124,798 $ 2,956
2:17 PM $ 0.00595
+0.00%
$ 124,944 $ 2,781
2:14 PM $ 0.00582
+0.00%
$ 122,214 $ 2,790
2:12 PM $ 0.00582
-2.96%
$ 122,214 $ 2,717
2:07 PM $ 0.006
+0.30%
$ 126,042 $ 2,653
2:03 PM $ 0.00603
+0.00%
$ 126,565 $ 2,651
1:51 PM $ 0.00601
+0.00%
$ 126,122 $ 2,656
1:48 PM $ 0.006
+0.00%
$ 126,059 $ 2,659
1:45 PM $ 0.00601
+0.00%
$ 126,059 $ 2,651
1:35 PM $ 0.00601
+0.00%
$ 126,773 $ 2,664
1:33 PM $ 0.00604
+0.00%
$ 126,773 $ 2,657
1:22 PM $ 0.00603
+0.00%
$ 126,594 $ 2,633
1:19 PM $ 0.00601
+0.00%
$ 126,287 $ 2,624
1:07 PM $ 0.00609
+0.00%
$ 127,836 $ 2,610
1:01 PM $ 0.00606
+0.00%
$ 127,322 $ 2,551
12:55 PM $ 0.006
+0.00%
$ 127,109 $ 2,519
12:51 PM $ 0.00605
+0.00%
$ 127,109 $ 2,510
12:49 PM $ 0.00605
+0.00%
$ 126,949 $ 2,440
12:31 PM $ 0.00625
+0.00%
$ 131,258 $ 2,458
12:03 PM $ 0.00624
+0.00%
$ 131,134 $ 2,490
11:58 AM $ 0.00627
+0.00%
$ 131,572 $ 2,522
11:51 AM $ 0.00628
+0.00%
$ 131,775 $ 2,685
11:46 AM $ 0.00631
+0.14%
$ 132,448 $ 2,669
11:44 AM $ 0.00629
+0.00%
$ 132,082 $ 2,659
11:43 AM $ 0.00629
+0.00%
$ 132,082 $ 2,655
11:31 AM $ 0.00628
+0.63%
$ 131,837 $ 2,606
11:30 AM $ 0.00624
+0.00%
$ 131,837 $ 2,608
11:25 AM $ 0.00624
+0.00%
$ 150,791 $ 2,611
11:15 AM $ 0.00623
+0.00%
$ 150,791 $ 2,195
11:13 AM $ 0.00718
+0.00%
$ 150,791 $ 2,193
10:12 AM $ 0.00717
+0.00%
$ 150,622 $ 2,191
9:26 AM $ 0.00721
+0.00%
$ 151,345 $ 2,170
9:07 AM $ 0.00716
+0.00%
$ 150,366 $ 2,098
9:02 AM $ 0.00709
+0.01%
$ 148,940 $ 2,095
8:30 AM $ 0.00709
+0.00%
$ 158,890 $ 1,870
8:12 AM $ 0.00757
+0.00%
$ 158,890 $ 1,889
7:48 AM $ 0.00757
+0.00%
$ 159,019 $ 1,889
7:45 AM $ 0.00757
+0.00%
$ 159,019 $ 1,874
7:40 AM $ 0.00758
+0.00%
$ 159,070 $ 1,863
Download