MindAI Historical Data

MDAI
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.0372
-15.68%
$ 37,208 $ 3,001
Oct 5, 2 AM $ 0.0447
+0.88%
$ 44,693 $ 14
Oct 5, 1 AM $ 0.0443
+0.32%
$ 44,304 $ 14
Oct 5, 12 AM $ 0.0443
+0.06%
$ 44,310 $ 14
Oct 4, 11 PM $ 0.0443
-0.06%
$ 44,290 $ 14
Oct 4, 10 PM $ 0.0443
+0.14%
$ 44,329 $ 14
Oct 4, 9 PM $ 0.0443
+0.27%
$ 44,307 $ 14
Oct 4, 8 PM $ 0.0442
+0.33%
$ 44,242 $ 14
Oct 4, 7 PM $ 0.0441
+0.31%
$ 44,097 $ 14
Oct 4, 6 PM $ 0.044
-0.10%
$ 43,965 $ 14
Oct 4, 5 PM $ 0.0441
+0.08%
$ 44,064 $ 14
Oct 4, 4 PM $ 0.0441
+0.06%
$ 44,056 $ 14
Oct 4, 3 PM $ 0.0439
-0.64%
$ 43,932 $ 14
Oct 4, 2 PM $ 0.0442
-0.42%
$ 44,215 $ 14
Oct 4, 1 PM $ 0.0444
+0.47%
$ 44,443 $ 14
Oct 4, 12 PM $ 0.0443
+0.03%
$ 44,291 $ 14
Oct 4, 11 AM $ 0.0443
+0.10%
$ 44,315 $ 14
Oct 4, 10 AM $ 0.0443
+0.09%
$ 44,343 $ 14
Oct 4, 9 AM $ 0.0444
+0.11%
$ 44,374 $ 14
Oct 4, 8 AM $ 0.0443
-0.15%
$ 44,315 $ 14
Oct 4, 7 AM $ 0.0445
-0.07%
$ 44,457 $ 14
Oct 4, 6 AM $ 0.0445
+0.23%
$ 44,548 $ 14
Oct 4, 5 AM $ 0.0444
-0.09%
$ 44,403 $ 14
Oct 4, 4 AM $ 0.0443
+0.05%
$ 44,288 $ 14
Oct 4, 3 AM $ 0.0443
-0.06%
$ 44,268 $ 14
Oct 4, 2 AM $ 0.0442
+0.00%
$ 44,209 $ 14
Oct 4, 1 AM $ 0.0444
+0.00%
$ 44,376 $ 4
Oct 4, 12 AM $ 0.0444
-0.37%
$ 44,356 $ 4
Oct 3, 11 PM $ 0.0446
-0.12%
$ 44,597 $ 5
Oct 3, 10 PM $ 0.0447
+0.17%
$ 44,653 $ 5
Oct 3, 9 PM $ 0.0446
-0.11%
$ 44,619 $ 5
Oct 3, 8 PM $ 0.0446
+0.11%
$ 44,636 $ 5
Oct 3, 7 PM $ 0.0446
+0.56%
$ 44,644 $ 5
Oct 3, 6 PM $ 0.0444
+0.83%
$ 44,417 $ 4
Oct 3, 5 PM $ 0.0441
-1.70%
$ 44,052 $ 4
Oct 3, 4 PM $ 0.0452
+1.37%
$ 45,194 $ 5
Oct 3, 3 PM $ 0.0444
+0.29%
$ 44,381 $ 5
Oct 3, 2 PM $ 0.0441
-0.05%
$ 44,129 $ 4
Oct 3, 1 PM $ 0.0443
+0.07%
$ 44,258 $ 49
Oct 3, 12 PM $ 0.0443
+0.06%
$ 44,254 $ 57
Oct 3, 11 AM $ 0.0442
-0.32%
$ 44,161 $ 57
Oct 3, 10 AM $ 0.0442
+0.22%
$ 44,231 $ 57
Oct 3, 9 AM $ 0.0441
+0.31%
$ 44,112 $ 57
Oct 3, 8 AM $ 0.0439
-0.12%
$ 43,916 $ 57
Oct 3, 7 AM $ 0.044
-0.12%
$ 43,983 $ 57
Oct 3, 6 AM $ 0.0442
+0.11%
$ 44,180 $ 57
Oct 3, 5 AM $ 0.0441
-0.20%
$ 44,149 $ 57
Oct 3, 4 AM $ 0.0443
-0.53%
$ 44,308 $ 57
Oct 3, 3 AM $ 0.0446
+0.49%
$ 44,624 $ 58
Oct 3, 2 AM $ 0.0444
+0.76%
$ 44,431 $ 58
Download