MindAI Historical Data

MDAI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0372
-13.91%
$-- $3,086
Sep 2025 $0.0434
-98.98%
$-- $352,385
Aug 2025 $4.34
+117.55%
$4.26 million $1.03 million
Jul 2025 $2.1
+51.06%
$2.02 million $274,198
Jun 2025 $1.42
-7.08%
$1.39 million $286,131
May 2025 $1.53
-11.58%
$1.53 million $218,013
Apr 2025 $1.73
-30.01%
$1.73 million $149,139
Mar 2025 $2.46
+32.77%
$2.46 million $928,670
Feb 2025 $1.86
-37.83%
$1.86 million $202,667
Jan 2025 $2.89
-28.47%
$3 million $537,236
Dec 2024 $3.97
+8.62%
$4.03 million $1.15 million
Nov 2024 $3.72
+29.92%
$3.72 million $766,554
Oct 2024 $3.05
-27.03%
$2.85 million $549,660
Sep 2024 $4.17
+99.42%
$4.17 million $630,849
Aug 2024 $2.06
-33.23%
$2.06 million $663,414
Jul 2024 $3.08
-2.55%
$3.08 million $980,857
Jun 2024 $3.16
-22.91%
$3.16 million $1.97 million
May 2024 $4.11
-1.49%
$4.11 million $3.44 million
Apr 2024 $4.17
-57.49%
$4.17 million $9.6 million
Mar 2024 $9.81
+31.04%
$9.81 million $33.3 million
Download