MindAI Historical Data

MDAI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0372
-13.91%
$ -- $ 3,086
Sep 2025 $ 0.0434
-98.98%
$ -- $ 352,385
Aug 2025 $ 4.34
+117.55%
$ 4.26 million $ 1.03 million
Jul 2025 $ 2.1
+51.06%
$ 2.02 million $ 274,198
Jun 2025 $ 1.42
-7.08%
$ 1.39 million $ 286,131
May 2025 $ 1.53
-11.58%
$ 1.53 million $ 218,013
Apr 2025 $ 1.73
-30.01%
$ 1.73 million $ 149,139
Mar 2025 $ 2.46
+32.77%
$ 2.46 million $ 928,670
Feb 2025 $ 1.86
-37.83%
$ 1.86 million $ 202,667
Jan 2025 $ 2.89
-28.47%
$ 3 million $ 537,236
Dec 2024 $ 3.97
+8.62%
$ 4.03 million $ 1.15 million
Nov 2024 $ 3.72
+29.92%
$ 3.72 million $ 766,554
Oct 2024 $ 3.05
-27.03%
$ 2.85 million $ 549,660
Sep 2024 $ 4.17
+99.42%
$ 4.17 million $ 630,849
Aug 2024 $ 2.06
-33.23%
$ 2.06 million $ 663,414
Jul 2024 $ 3.08
-2.55%
$ 3.08 million $ 980,857
Jun 2024 $ 3.16
-22.91%
$ 3.16 million $ 1.97 million
May 2024 $ 4.11
-1.49%
$ 4.11 million $ 3.44 million
Apr 2024 $ 4.17
-57.49%
$ 4.17 million $ 9.6 million
Mar 2024 $ 9.81
+31.04%
$ 9.81 million $ 33.3 million
Download