MindAI Historical Data

MDAI
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0372
-15.68%
$ -- $ 3,001
Sep 29 $ 0.0443
+2.47%
$ -- $ 71
Sep 22 $ 0.0434
-14.30%
$ -- $ 2,371
Sep 15 $ 0.0512
-3.59%
$ 50,717 $ 257
Sep 8 $ 0.0798
+3.16%
$ -- $ 742
Sep 1 $ 0.17
-96.01%
$ 95,722 $ 328,616
Aug 25 $ 4.34
-8.57%
$ 4.26 million $ 67,933
Aug 18 $ 4.78
-12.98%
$ 4.78 million $ 194,615
Aug 11 $ 5.51
+56.87%
$ 5.51 million $ 408,346
Aug 4 $ 3.6
+33.69%
$ 3.51 million $ 198,722
Jul 28 $ 2.69
+21.38%
$ 2.7 million $ 203,360
Jul 21 $ 2.13
+8.12%
$ 2.21 million $ 68,900
Jul 14 $ 1.35
-0.84%
$ -- $ 1,294
Jul 7 $ 1.3
-7.38%
$ 1.36 million $ 137,901
Jun 30 $ 1.38
-2.81%
$ 1.4 million $ 4,926
Jun 23 $ 1.41
+27.13%
$ 1.42 million $ 28,618
Jun 16 $ 1.12
-32.66%
$ 1.11 million $ 67,408
Jun 9 $ 1.65
+9.16%
$ 1.67 million $ 26,505
Jun 2 $ 1.53
-1.74%
$ 1.52 million $ 154,226
May 26 $ 1.56
-11.16%
$ 1.56 million $ 24,314
May 19 $ 1.75
-1.60%
$ 1.77 million $ 81,011
May 12 $ 1.84
-19.63%
$ 1.77 million $ 32,774
May 5 $ 2.32
+65.43%
$ 2.29 million $ 56,602
Apr 28 $ 1.4
-19.80%
$ 1.4 million $ 23,669
Apr 21 $ 1.76
+20.06%
$ 1.76 million $ 56,229
Apr 7 $ 1.66
-11.81%
$ -- $ 13,761
Mar 31 $ 1.88
-22.03%
$ 1.88 million $ 77,033
Mar 24 $ 2.49
-24.46%
$ 2.41 million $ 200,079
Mar 17 $ 2.97
+33.11%
$ 3.29 million $ 240,991
Mar 10 $ 2.26
+20.00%
$ 2.23 million $ 229,472
Mar 3 $ 2.06
-7.69%
$ 1.88 million $ 141,243
Feb 24 $ 2.25
+1.68%
$ 2.25 million $ 40,479
Feb 17 $ 2.31
+3.03%
$ 2.21 million $ 30,279
Feb 10 $ 2.54
+10.85%
$ 2.24 million $ 40,099
Feb 3 $ 2.41
-3.19%
$ 2.27 million $ 48,179
Jan 27 $ 2.53
-14.69%
$ 2.53 million $ 79,151
Jan 20 $ 3.09
-8.53%
$ 2.97 million $ 123,833
Jan 13 $ 3.55
+10.59%
$ 3.4 million $ 89,092
Jan 6 $ 3.36
-24.45%
$ 3.23 million $ 142,680
Dec 30 $ 4.91
+20.78%
$ 4.76 million $ 95,965
Dec 23 $ 4.08
-9.38%
$ 3.99 million $ 106,721
Dec 16 $ 4.38
-14.47%
$ 4.51 million $ 279,674
Dec 9 $ 4.92
+0.36%
$ 5.12 million $ 165,834
Dec 2 $ 5.3
-3.77%
$ 4.9 million $ 353,508
Nov 25 $ 5.54
+72.33%
$ 5.55 million $ 259,288
Nov 18 $ 3.46
+43.21%
$ 3.18 million $ 175,774
Nov 11 $ 2.68
-23.21%
$ 2.59 million $ 257,718
Nov 4 $ 3.08
+24.38%
$ 3.47 million $ 61,456
Oct 28 $ 2.48
-11.84%
$ 2.48 million $ 60,320
Oct 21 $ 2.78
-29.25%
$ 2.83 million $ 52,117
Download