MindAI Historical Data

MDAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 3.28
+21.63%
$ 3.27 million $ 59,367
Aug 3, 2025 $ 2.69
+52.51%
$ 2.7 million $ 55,516
Aug 2, 2025 $ 1.77
-2.83%
$ 1.77 million $ 94,250
Aug 1, 2025 $ 1.81
-9.54%
$ 1.82 million $ 4,433
Jul 31, 2025 $ 2.02
-4.23%
$ 2.02 million $ 1,452
Jul 30, 2025 $ 2.1
-0.42%
$ 2.1 million $ 591
Jul 29, 2025 $ 2.11
-1.25%
$ 2.11 million $ 1,645
Jul 28, 2025 $ 2.14
-3.58%
$ 2.14 million $ 45,473
Jul 27, 2025 $ 2.21
+3.77%
$ 2.21 million $ 2,338
Jul 26, 2025 $ 2.13
+0.38%
$ 2.13 million $ 235
Jul 25, 2025 $ 2.12
+3.34%
$ 2.12 million $ 52,725
Jul 24, 2025 $ 2.05
+6.76%
$ 2.05 million $ 11,846
Jul 23, 2025 $ 1.92
-3.50%
$ 1.92 million $ 2,462
Jul 22, 2025 $ 1.99
+0.99%
$ 1.99 million $ 1,631
Jul 15, 2025 $ 1.35
-1.32%
$ -- $ 643
Jul 14, 2025 $ 1.37
+0.35%
$ 1.37 million $ 652
Jul 13, 2025 $ 1.36
+4.32%
$ 1.36 million $ 12,113
Jul 12, 2025 $ 1.3
-1.41%
$ 1.3 million $ 68,489
Jul 11, 2025 $ 1.32
+1.50%
$ 1.32 million $ 3,541
Jul 10, 2025 $ 1.3
+0.87%
$ 1.3 million $ 46,583
Jul 9, 2025 $ 1.29
-2.66%
$ 1.29 million $ 7,782
Jul 8, 2025 $ 1.33
+0.30%
$ 1.33 million $ 7,631
Jul 7, 2025 $ 1.32
-6.02%
$ 1.32 million $ 3,875
Jul 6, 2025 $ 1.4
+1.97%
$ 1.4 million $ 921
Jul 5, 2025 $ 1.38
-0.11%
$ 1.38 million $ 307
Jul 4, 2025 $ 1.38
-3.69%
$ 1.38 million $ 577
Jul 3, 2025 $ 1.43
+0.96%
$ 1.43 million $ 774
Jul 2, 2025 $ 1.42
+7.08%
$ 1.42 million $ 517
Jul 1, 2025 $ 1.33
-4.79%
$ 1.33 million $ 846
Jun 30, 2025 $ 1.39
-1.71%
$ 1.39 million $ 1,904
Jun 29, 2025 $ 1.42
+0.33%
$ 1.42 million $ 1,641
Jun 28, 2025 $ 1.41
-3.17%
$ 1.41 million $ 4,613
Jun 27, 2025 $ 1.45
-1.03%
$ 1.45 million $ 1,799
Jun 26, 2025 $ 1.47
+5.76%
$ 1.47 million $ 5,302
Jun 25, 2025 $ 1.39
-3.19%
$ 1.39 million $ 1,426
Jun 24, 2025 $ 1.43
+12.68%
$ 1.43 million $ 11,792
Jun 23, 2025 $ 1.27
+14.23%
$ 1.27 million $ 3,686
Jun 22, 2025 $ 1.11
-2.63%
$ 1.11 million $ 4,113
Jun 21, 2025 $ 1.12
-7.62%
$ 1.12 million $ 621
Jun 20, 2025 $ 1.22
-6.67%
$ 1.22 million $ 1,316
Jun 19, 2025 $ 1.3
-2.89%
$ 1.3 million $ 2,723
Jun 18, 2025 $ 1.34
-4.11%
$ 1.34 million $ 3,431
Jun 17, 2025 $ 1.4
-1.23%
$ 1.4 million $ 23,415
Jun 16, 2025 $ 1.42
-15.07%
$ 1.42 million $ 35,902
Jun 15, 2025 $ 1.67
+0.92%
$ 1.67 million $ 1,265
Jun 14, 2025 $ 1.65
-1.86%
$ 1.65 million $ 54
Jun 13, 2025 $ 1.68
-3.57%
$ 1.68 million $ 882
Jun 12, 2025 $ 1.74
-3.24%
$ 1.74 million $ 2,281
Jun 11, 2025 $ 1.87
-1.42%
$ -- $ 7,442
Jun 10, 2025 $ 1.89
+20.56%
$ 1.89 million $ 13,394