MindAI Historical Data

MDAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.0441
+0.11%
$ 44,142 $ 57
Oct 3, 12 AM $ 0.0441
-0.26%
$ 44,099 $ 53
Oct 2, 11 PM $ 0.0441
+0.03%
$ 44,110 $ 53
Oct 2, 10 PM $ 0.0441
-0.20%
$ 44,065 $ 86
Oct 2, 9 PM $ 0.0442
-0.19%
$ 44,154 $ 86
Oct 2, 8 PM $ 0.0441
-0.47%
$ 44,127 $ 922
Oct 2, 7 PM $ 0.0444
+0.26%
$ 44,392 $ 924
Oct 2, 6 PM $ 0.0443
+0.59%
$ 44,325 $ 922
Oct 2, 5 PM $ 0.044
+0.27%
$ 44,014 $ 918
Oct 2, 4 PM $ 0.0438
+0.21%
$ 43,778 $ 914
Oct 2, 3 PM $ 0.0434
+0.50%
$ 43,416 $ 910
Oct 2, 2 PM $ 0.0434
-0.30%
$ 43,431 $ 900
Oct 2, 1 PM $ 0.0434
+0.29%
$ 43,357 $ 864
Oct 2, 12 PM $ 0.0433
+0.14%
$ 43,255 $ 851
Oct 2, 11 AM $ 0.0432
+0.07%
$ 43,177 $ 850
Oct 2, 10 AM $ 0.0431
-0.12%
$ 43,149 $ 849
Oct 2, 9 AM $ 0.0432
+0.00%
$ 43,183 $ 850
Oct 2, 8 AM $ 0.0432
+0.21%
$ 43,182 $ 850
Oct 2, 7 AM $ 0.0432
-0.24%
$ 43,190 $ 848
Oct 2, 6 AM $ 0.0434
+0.57%
$ 43,407 $ 852
Oct 2, 5 AM $ 0.0432
+0.39%
$ 43,193 $ 849
Oct 2, 4 AM $ 0.043
-0.33%
$ 42,987 $ 847
Oct 2, 3 AM $ 0.0432
+0.02%
$ 43,229 $ 849
Download