MindAI Historical Data

MDAI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 4.98
+2.54%
$ 4.98 million $ 9,326
Dec 23, 2024 $ 4.89
+8.62%
$ 4.89 million $ 18,431
Dec 22, 2024 $ 4.51
+4.52%
$ 4.51 million $ 27,395
Dec 21, 2024 $ 4.38
-6.29%
$ 4.38 million $ 23,656
Dec 20, 2024 $ 4.7
+8.53%
$ 4.7 million $ 57,880
Dec 19, 2024 $ 4.42
+7.80%
$ 4.42 million $ 83,398
Dec 18, 2024 $ 4.01
-16.79%
$ 4.01 million $ 51,846
Dec 17, 2024 $ 4.78
-9.23%
$ 4.78 million $ 39,614
Dec 16, 2024 $ 5.28
+3.11%
$ 5.28 million $ 23,280
Dec 15, 2024 $ 5.12
+4.91%
$ 5.12 million $ 44,942
Dec 14, 2024 $ 4.92
+2.18%
$ 4.92 million $ 13,846
Dec 13, 2024 $ 4.79
-3.22%
$ 4.79 million $ 43,768
Dec 12, 2024 $ 4.93
-0.17%
$ 4.93 million $ 11,291
Dec 11, 2024 $ 4.91
+7.98%
$ 4.91 million $ 15,995
Dec 10, 2024 $ 4.6
+1.28%
$ 4.6 million $ 42,524
Dec 9, 2024 $ 4.55
-7.01%
$ 4.55 million $ 38,410
Dec 8, 2024 $ 4.9
-7.50%
$ 4.9 million $ 74,850
Dec 7, 2024 $ 5.3
-17.01%
$ 5.3 million $ 48,855
Dec 6, 2024 $ 6.3
+11.92%
$ 6.3 million $ 138,856
Dec 5, 2024 $ 5.62
-3.20%
$ 5.62 million $ 34,387
Dec 4, 2024 $ 4.85
+0.00%
$ -- $ 39,069
Dec 3, 2024 $ 4.84
+0.83%
$ 4.84 million $ 39,023
Dec 2, 2024 $ 4.86
-11.70%
$ 4.86 million $ 53,318
Dec 1, 2024 $ 5.54
+51.63%
$ 5.55 million $ 91,685
Nov 30, 2024 $ 3.72
+7.87%
$ 3.72 million $ 22,103
Nov 29, 2024 $ 3.43
-6.18%
$ 3.45 million $ 53,466
Nov 28, 2024 $ 3.65
+10.67%
$ 3.65 million $ 43,453
Nov 27, 2024 $ 3.31
+3.76%
$ 3.32 million $ 13,765
Nov 26, 2024 $ 3.09
-5.61%
$ 3.09 million $ 16,506
Nov 25, 2024 $ 3.24
+0.66%
$ 3.24 million $ 18,308
Nov 24, 2024 $ 3.18
-8.20%
$ 3.18 million $ 32,667
Nov 23, 2024 $ 3.46
+13.56%
$ 3.46 million $ 35,869
Nov 22, 2024 $ 3
+2.60%
$ 2.99 million $ 11,446
Nov 21, 2024 $ 2.93
+13.96%
$ 2.92 million $ 23,738
Nov 20, 2024 $ 2.51
+12.27%
$ 2.58 million $ 24,734
Nov 19, 2024 $ 2.29
-9.25%
$ 2.29 million $ 30,906
Nov 18, 2024 $ 2.39
-0.97%
$ 2.39 million $ 49,082
Nov 17, 2024 $ 2.59
-4.04%
$ 2.59 million $ 11,848
Nov 16, 2024 $ 2.68
-3.86%
$ 2.68 million $ 85,398
Nov 15, 2024 $ 2.79
+2.38%
$ 2.79 million $ 9,141
Nov 14, 2024 $ 2.72
-15.14%
$ 2.72 million $ 20,508
Nov 13, 2024 $ 3.21
-3.34%
$ 3.21 million $ 9,724
Nov 12, 2024 $ 3.32
-4.28%
$ 3.32 million $ 72,609
Nov 11, 2024 $ 3.46
-0.99%
$ 3.46 million $ 60,339
Nov 10, 2024 $ 3.47
+13.11%
$ 3.47 million $ 28,810
Nov 9, 2024 $ 3.08
+6.65%
$ 3.08 million $ 7,902
Nov 8, 2024 $ 2.86
+4.51%
$ 2.86 million $ 4,328
Nov 7, 2024 $ 2.79
+0.18%
$ 2.79 million $ 9,754
Nov 6, 2024 $ 2.75
+13.25%
$ 2.75 million $ 28,330
Nov 5, 2024 $ 2.43
-1.08%
$ 2.43 million $ 5,363