MindAI Historical Data

MDAI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 2.46
-0.76%
$ -- $ 5,779
Nov 3, 2024 $ 2.48
+3.01%
$ 2.48 million $ 5,786
Nov 2, 2024 $ 2.4
-18.15%
$ 2.4 million $ 21,549
Nov 1, 2024 $ 2.94
+2.65%
$ 2.94 million $ 3,343
Oct 31, 2024 $ 2.85
-6.48%
$ 2.85 million $ 5,299
Oct 30, 2024 $ 3.05
+0.57%
$ 3.05 million $ 7,624
Oct 29, 2024 $ 3.03
+3.50%
$ 3.03 million $ 3,248
Oct 28, 2024 $ 2.93
+4.25%
$ 2.93 million $ 13,470
Oct 27, 2024 $ 2.83
+0.57%
$ 2.83 million $ 6,916
Oct 26, 2024 $ 2.78
-3.10%
$ 2.78 million $ 19,626
Oct 25, 2024 $ 2.85
-4.88%
$ 2.85 million $ 3,522
Oct 24, 2024 $ 3.02
-10.02%
$ 3.02 million $ 9,954
Oct 23, 2024 $ 3.24
-8.49%
$ 3.24 million $ 10,816
Oct 22, 2024 $ 3.57
-3.30%
$ 3.57 million $ 3,183
Oct 21, 2024 $ 3.69
-6.26%
$ 3.69 million $ 5,016
Oct 20, 2024 $ 3.93
+9.28%
$ 3.93 million $ 40,252
Oct 19, 2024 $ 3.6
-7.23%
$ 3.6 million $ 10,890
Oct 18, 2024 $ 3.88
+7.58%
$ 3.88 million $ 71,158
Oct 17, 2024 $ 3.58
+2.99%
$ 3.58 million $ 11,706
Oct 16, 2024 $ 3.48
-5.47%
$ 3.48 million $ 12,394
Oct 15, 2024 $ 3.65
-5.27%
$ 3.65 million $ 14,792
Oct 14, 2024 $ 3.92
+19.31%
$ 3.92 million $ 40,144
Oct 13, 2024 $ 3.3
-4.62%
$ 3.3 million $ 6,317
Oct 12, 2024 $ 3.49
-0.44%
$ 3.49 million $ 17,651
Oct 11, 2024 $ 3.46
-4.33%
$ 3.46 million $ 11,677
Oct 10, 2024 $ 3.62
-0.26%
$ 3.62 million $ 13,275
Oct 9, 2024 $ 3.62
-9.34%
$ 3.62 million $ 18,661
Oct 8, 2024 $ 3.99
-1.91%
$ 3.99 million $ 18,657
Oct 7, 2024 $ 4.1
-0.03%
$ 4.1 million $ 14,769
Oct 6, 2024 $ 4.1
+0.31%
$ 4.1 million $ 5,113
Oct 5, 2024 $ 4.09
-1.97%
$ 4.09 million $ 24,248
Oct 4, 2024 $ 4.17
+9.33%
$ 4.17 million $ 27,605
Oct 3, 2024 $ 3.82
+0.55%
$ 3.82 million $ 3,822
Oct 2, 2024 $ 3.8
-6.20%
$ 3.8 million $ 36,586
Oct 1, 2024 $ 4.05
-3.05%
$ 4.05 million $ 66,570
Sep 30, 2024 $ 4.17
-4.41%
$ 4.17 million $ 43,755
Sep 29, 2024 $ 4.36
+18.04%
$ 4.36 million $ 64,652
Sep 28, 2024 $ 3.69
+4.56%
$ 3.69 million $ 28,567
Sep 27, 2024 $ 3.53
-2.58%
$ 3.53 million $ 74,335
Sep 26, 2024 $ 3.62
+62.54%
$ 3.62 million $ 66,149
Sep 25, 2024 $ 2.23
-4.40%
$ 2.23 million $ 8,025
Sep 24, 2024 $ 2.33
+11.19%
$ 2.33 million $ 63,257
Sep 23, 2024 $ 2.09
-0.57%
$ 2.09 million $ 11,033
Sep 22, 2024 $ 2.11
-10.64%
$ 2.11 million $ 35,891
Sep 21, 2024 $ 2.36
-1.86%
$ 2.36 million $ 24,760
Sep 20, 2024 $ 2.4
+19.13%
$ 2.4 million $ 38,291
Sep 19, 2024 $ 2
+2.64%
$ -- $ 2,231
Sep 18, 2024 $ 1.94
-0.83%
$ 1.94 million $ 2,157
Sep 17, 2024 $ 1.96
+6.81%
$ 1.96 million $ 15,363
Sep 16, 2024 $ 1.82
-7.63%
$ 1.82 million $ 20,109