MindAI Historical Data

MDAI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $2.46
-0.76%
$-- $5,779
Nov 3, 2024 $2.48
+3.01%
$2.48 million $5,786
Nov 2, 2024 $2.4
-18.15%
$2.4 million $21,549
Nov 1, 2024 $2.94
+2.65%
$2.94 million $3,343
Oct 31, 2024 $2.85
-6.48%
$2.85 million $5,299
Oct 30, 2024 $3.05
+0.57%
$3.05 million $7,624
Oct 29, 2024 $3.03
+3.50%
$3.03 million $3,248
Oct 28, 2024 $2.93
+4.25%
$2.93 million $13,470
Oct 27, 2024 $2.83
+0.57%
$2.83 million $6,916
Oct 26, 2024 $2.78
-3.10%
$2.78 million $19,626
Oct 25, 2024 $2.85
-4.88%
$2.85 million $3,522
Oct 24, 2024 $3.02
-10.02%
$3.02 million $9,954
Oct 23, 2024 $3.24
-8.49%
$3.24 million $10,816
Oct 22, 2024 $3.57
-3.30%
$3.57 million $3,183
Oct 21, 2024 $3.69
-6.26%
$3.69 million $5,016
Oct 20, 2024 $3.93
+9.28%
$3.93 million $40,252
Oct 19, 2024 $3.6
-7.23%
$3.6 million $10,890
Oct 18, 2024 $3.88
+7.58%
$3.88 million $71,158
Oct 17, 2024 $3.58
+2.99%
$3.58 million $11,706
Oct 16, 2024 $3.48
-5.47%
$3.48 million $12,394
Oct 15, 2024 $3.65
-5.27%
$3.65 million $14,792
Oct 14, 2024 $3.92
+19.31%
$3.92 million $40,144
Oct 13, 2024 $3.3
-4.62%
$3.3 million $6,317
Oct 12, 2024 $3.49
-0.44%
$3.49 million $17,651
Oct 11, 2024 $3.46
-4.33%
$3.46 million $11,677
Oct 10, 2024 $3.62
-0.26%
$3.62 million $13,275
Oct 9, 2024 $3.62
-9.34%
$3.62 million $18,661
Oct 8, 2024 $3.99
-1.91%
$3.99 million $18,657
Oct 7, 2024 $4.1
-0.03%
$4.1 million $14,769
Oct 6, 2024 $4.1
+0.31%
$4.1 million $5,113
Oct 5, 2024 $4.09
-1.97%
$4.09 million $24,248
Oct 4, 2024 $4.17
+9.33%
$4.17 million $27,605
Oct 3, 2024 $3.82
+0.55%
$3.82 million $3,822
Oct 2, 2024 $3.8
-6.20%
$3.8 million $36,586
Oct 1, 2024 $4.05
-3.05%
$4.05 million $66,570
Sep 30, 2024 $4.17
-4.41%
$4.17 million $43,755
Sep 29, 2024 $4.36
+18.04%
$4.36 million $64,652
Sep 28, 2024 $3.69
+4.56%
$3.69 million $28,567
Sep 27, 2024 $3.53
-2.58%
$3.53 million $74,335
Sep 26, 2024 $3.62
+62.54%
$3.62 million $66,149
Sep 25, 2024 $2.23
-4.40%
$2.23 million $8,025
Sep 24, 2024 $2.33
+11.19%
$2.33 million $63,257
Sep 23, 2024 $2.09
-0.57%
$2.09 million $11,033
Sep 22, 2024 $2.11
-10.64%
$2.11 million $35,891
Sep 21, 2024 $2.36
-1.86%
$2.36 million $24,760
Sep 20, 2024 $2.4
+19.13%
$2.4 million $38,291
Sep 19, 2024 $2
+2.64%
$-- $2,231
Sep 18, 2024 $1.94
-0.83%
$1.94 million $2,157
Sep 17, 2024 $1.96
+6.81%
$1.96 million $15,363
Sep 16, 2024 $1.82
-7.63%
$1.82 million $20,109