MindAI Historical Data

MDAI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 1.97
-7.28%
$ 1.97 million $ 10,918
Sep 14, 2024 $ 2.13
+4.31%
$ 2.13 million $ 17,243
Sep 13, 2024 $ 2.04
+7.67%
$ 2.04 million $ 22,533
Sep 12, 2024 $ 1.89
-0.13%
$ 1.89 million $ 6,761
Sep 11, 2024 $ 1.84
-2.04%
$ 1.84 million $ 2,996
Sep 10, 2024 $ 1.89
-0.92%
$ 1.89 million $ 3,058
Sep 9, 2024 $ 1.91
+7.18%
$ 1.91 million $ 10,100
Sep 8, 2024 $ 1.78
+0.89%
$ 1.78 million $ 3,003
Sep 7, 2024 $ 1.73
+3.39%
$ 1.73 million $ 3,658
Sep 6, 2024 $ 1.67
-7.85%
$ 1.67 million $ 12,976
Sep 5, 2024 $ 1.82
-3.48%
$ 1.82 million $ 6,872
Sep 4, 2024 $ 1.87
-4.17%
$ 1.87 million $ 19,820
Sep 3, 2024 $ 1.95
-7.15%
$ 1.95 million $ 3,772
Sep 2, 2024 $ 2.1
+0.69%
$ 2.1 million $ 8,564
Aug 31, 2024 $ 2.06
-1.91%
$ 2.06 million $ 4,094
Aug 30, 2024 $ 2.1
-0.88%
$ 2.1 million $ 13,110
Aug 29, 2024 $ 2.12
+2.64%
$ 2.12 million $ 9,344
Aug 27, 2024 $ 2.21
-4.76%
$ 2.21 million $ 5,012
Aug 26, 2024 $ 2.32
+0.72%
$ 2.32 million $ 7,353
Aug 25, 2024 $ 2.3
+22.43%
$ 2.3 million $ 41,253
Aug 24, 2024 $ 1.88
-6.29%
$ 1.88 million $ 30,633
Aug 23, 2024 $ 2
-5.77%
$ 2 million $ 15,242
Aug 22, 2024 $ 2.13
-2.81%
$ 2.13 million $ 12,914
Aug 21, 2024 $ 2.19
+7.72%
$ 2.19 million $ 22,488
Aug 20, 2024 $ 2.03
+2.36%
$ 2.03 million $ 33,432
Aug 19, 2024 $ 1.98
-7.60%
$ 1.98 million $ 82,631
Aug 18, 2024 $ 2.15
-3.25%
$ 2.15 million $ 2,705
Aug 17, 2024 $ 2.22
+1.89%
$ 2.22 million $ 2,344
Aug 16, 2024 $ 2.18
-2.25%
$ 2.18 million $ 28,772
Aug 15, 2024 $ 2.23
-4.39%
$ 2.23 million $ 14,252
Aug 14, 2024 $ 2.34
-4.01%
$ 2.34 million $ 19,956
Aug 13, 2024 $ 2.43
-1.35%
$ 2.43 million $ 11,254
Aug 12, 2024 $ 2.49
+3.50%
$ 2.49 million $ 14,772
Aug 11, 2024 $ 2.41
-5.09%
$ 2.41 million $ 6,015
Aug 10, 2024 $ 2.53
+1.08%
$ -- $ 10,534
Aug 9, 2024 $ 2.5
-1.65%
$ 2.5 million $ 15,952
Aug 8, 2024 $ 2.51
+8.71%
$ 2.51 million $ 14,993
Aug 7, 2024 $ 2.4
-2.65%
$ -- $ 9,323
Aug 6, 2024 $ 2.46
+10.98%
$ 2.46 million $ 16,381
Aug 5, 2024 $ 2.23
-17.19%
$ 2.23 million $ 64,383
Aug 4, 2024 $ 2.7
-4.86%
$ 2.7 million $ 30,807
Aug 3, 2024 $ 2.84
+10.48%
$ 2.84 million $ 55,731
Aug 2, 2024 $ 2.57
-9.46%
$ 2.57 million $ 28,243
Aug 1, 2024 $ 2.84
-7.92%
$ 2.84 million $ 39,490
Jul 31, 2024 $ 3.08
+6.14%
$ 3.08 million $ 36,464
Jul 30, 2024 $ 2.9
+10.16%
$ 2.9 million $ 61,731
Jul 29, 2024 $ 2.63
+4.08%
$ 2.63 million $ 20,163
Jul 28, 2024 $ 2.53
-3.01%
$ 2.53 million $ 11,917
Jul 27, 2024 $ 2.61
-4.56%
$ 2.61 million $ 11,664
Jul 26, 2024 $ 2.74
+2.99%
$ 2.74 million $ 22,784