MindAI Historical Data

MDAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 2.66
-2.62%
$ 2.66 million $ 20,164
Jul 24, 2024 $ 2.73
-9.00%
$ 2.73 million $ 24,879
Jul 23, 2024 $ 3
+13.50%
$ 3 million $ 54,611
Jul 22, 2024 $ 2.65
-9.77%
$ 2.65 million $ 30,557
Jul 21, 2024 $ 2.93
+0.56%
$ 2.93 million $ 23,361
Jul 20, 2024 $ 2.92
+1.45%
$ 2.92 million $ 48,651
Jul 19, 2024 $ 2.85
+12.41%
$ 2.85 million $ 49,462
Jul 18, 2024 $ 2.54
+1.58%
$ 2.54 million $ 67,152
Jul 17, 2024 $ 2.5
-10.06%
$ 2.5 million $ 35,937
Jul 16, 2024 $ 2.78
-2.69%
$ 2.78 million $ 31,495
Jul 15, 2024 $ 2.85
-0.15%
$ 2.85 million $ 25,022
Jul 14, 2024 $ 2.86
+2.71%
$ 2.86 million $ 2,175
Jul 13, 2024 $ 2.79
+1.81%
$ 2.79 million $ 11,133
Jul 12, 2024 $ 2.73
+7.54%
$ 2.73 million $ 22,244
Jul 11, 2024 $ 2.54
-9.85%
$ 2.54 million $ 15,920
Jul 10, 2024 $ 2.82
-0.18%
$ 2.82 million $ 17,806
Jul 9, 2024 $ 2.83
-5.15%
$ 2.83 million $ 20,965
Jul 8, 2024 $ 2.98
-5.00%
$ 2.98 million $ 34,115
Jul 7, 2024 $ 3.13
-4.03%
$ 3.13 million $ 19,432
Jul 6, 2024 $ 3.26
+2.54%
$ 3.26 million $ 29,449
Jul 5, 2024 $ 3.18
+0.43%
$ 3.18 million $ 71,503
Jul 4, 2024 $ 3.17
-5.25%
$ 3.17 million $ 41,921
Jul 3, 2024 $ 3.35
-2.96%
$ 3.35 million $ 33,843
Jul 2, 2024 $ 3.45
-5.67%
$ 3.45 million $ 20,584
Jul 1, 2024 $ 3.66
+15.72%
$ 3.66 million $ 63,752
Jun 30, 2024 $ 3.16
-9.80%
$ 3.16 million $ 21,006
Jun 29, 2024 $ 3.51
+0.58%
$ 3.51 million $ 2,678
Jun 28, 2024 $ 3.49
+7.42%
$ 3.49 million $ 33,327
Jun 27, 2024 $ 3.25
+0.92%
$ 3.25 million $ 51,462
Jun 26, 2024 $ 3.22
-0.67%
$ 3.22 million $ 15,832
Jun 25, 2024 $ 3.24
+3.19%
$ 3.24 million $ 21,531
Jun 24, 2024 $ 3.14
-1.60%
$ 3.14 million $ 16,498
Jun 23, 2024 $ 3.19
-11.17%
$ 3.19 million $ 25,008
Jun 22, 2024 $ 3.59
-0.90%
$ 3.59 million $ 18,034
Jun 21, 2024 $ 3.62
+5.73%
$ 3.62 million $ 45,370
Jun 20, 2024 $ 3.43
-2.84%
$ 3.43 million $ 70,331
Jun 19, 2024 $ 3.53
+13.35%
$ 3.53 million $ 59,886
Jun 18, 2024 $ 3.11
+12.34%
$ 3.11 million $ 63,366
Jun 17, 2024 $ 2.76
+1.02%
$ 2.76 million $ 12,651
Jun 16, 2024 $ 2.74
-6.81%
$ 2.74 million $ 85,791
Jun 15, 2024 $ 2.94
+0.35%
$ 2.94 million $ 29,536
Jun 14, 2024 $ 2.93
-7.58%
$ 2.93 million $ 86,770
Jun 13, 2024 $ 3.17
-9.94%
$ 3.17 million $ 66,044
Jun 12, 2024 $ 3.52
-4.92%
$ 3.52 million $ 89,751
Jun 11, 2024 $ 3.7
+15.98%
$ 3.7 million $ 137,132
Jun 10, 2024 $ 3.2
+0.15%
$ 3.2 million $ 100,064
Jun 9, 2024 $ 3.16
-18.41%
$ 3.16 million $ 69,271
Jun 8, 2024 $ 3.87
-3.62%
$ 3.87 million $ 60,930
Jun 7, 2024 $ 4.02
-6.32%
$ 4.02 million $ 67,171
Jun 6, 2024 $ 4.34
+1.33%
$ 4.34 million $ 84,267