MindAI Historical Data

MDAI
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0372
-15.68%
$-- $3,001
Sep 29 $0.0443
+2.47%
$-- $71
Sep 22 $0.0434
-14.30%
$-- $2,371
Sep 15 $0.0512
-3.59%
$50,717 $257
Sep 8 $0.0798
+3.16%
$-- $742
Sep 1 $0.17
-96.01%
$95,722 $328,616
Aug 25 $4.34
-8.57%
$4.26 million $67,933
Aug 18 $4.78
-12.98%
$4.78 million $194,615
Aug 11 $5.51
+56.87%
$5.51 million $408,346
Aug 4 $3.6
+33.69%
$3.51 million $198,722
Jul 28 $2.69
+21.38%
$2.7 million $203,360
Jul 21 $2.13
+8.12%
$2.21 million $68,900
Jul 14 $1.35
-0.84%
$-- $1,294
Jul 7 $1.3
-7.38%
$1.36 million $137,901
Jun 30 $1.38
-2.81%
$1.4 million $4,926
Jun 23 $1.41
+27.13%
$1.42 million $28,618
Jun 16 $1.12
-32.66%
$1.11 million $67,408
Jun 9 $1.65
+9.16%
$1.67 million $26,505
Jun 2 $1.53
-1.74%
$1.52 million $154,226
May 26 $1.56
-11.16%
$1.56 million $24,314
May 19 $1.75
-1.60%
$1.77 million $81,011
May 12 $1.84
-19.63%
$1.77 million $32,774
May 5 $2.32
+65.43%
$2.29 million $56,602
Apr 28 $1.4
-19.80%
$1.4 million $23,669
Apr 21 $1.76
+20.06%
$1.76 million $56,229
Apr 7 $1.66
-11.81%
$-- $13,761
Mar 31 $1.88
-22.03%
$1.88 million $77,033
Mar 24 $2.49
-24.46%
$2.41 million $200,079
Mar 17 $2.97
+33.11%
$3.29 million $240,991
Mar 10 $2.26
+20.00%
$2.23 million $229,472
Mar 3 $2.06
-7.69%
$1.88 million $141,243
Feb 24 $2.25
+1.68%
$2.25 million $40,479
Feb 17 $2.31
+3.03%
$2.21 million $30,279
Feb 10 $2.54
+10.85%
$2.24 million $40,099
Feb 3 $2.41
-3.19%
$2.27 million $48,179
Jan 27 $2.53
-14.69%
$2.53 million $79,151
Jan 20 $3.09
-8.53%
$2.97 million $123,833
Jan 13 $3.55
+10.59%
$3.4 million $89,092
Jan 6 $3.36
-24.45%
$3.23 million $142,680
Dec 30 $4.91
+20.78%
$4.76 million $95,965
Dec 23 $4.08
-9.38%
$3.99 million $106,721
Dec 16 $4.38
-14.47%
$4.51 million $279,674
Dec 9 $4.92
+0.36%
$5.12 million $165,834
Dec 2 $5.3
-3.77%
$4.9 million $353,508
Nov 25 $5.54
+72.33%
$5.55 million $259,288
Nov 18 $3.46
+43.21%
$3.18 million $175,774
Nov 11 $2.68
-23.21%
$2.59 million $257,718
Nov 4 $3.08
+24.38%
$3.47 million $61,456
Oct 28 $2.48
-11.84%
$2.48 million $60,320
Oct 21 $2.78
-29.25%
$2.83 million $52,117
Download