LENS Historical Data

LENS
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.0000206
+0.00%
$ -- $ 13,348
4:14 AM $ 0.0000206
+0.00%
$ -- $ 13,194
3:59 AM $ 0.0000203
+0.00%
$ -- $ 13,138
3:44 AM $ 0.0000203
+0.00%
$ -- $ 13,135
3:29 AM $ 0.0000203
+0.00%
$ -- $ 13,089
3:14 AM $ 0.0000202
+0.00%
$ -- $ 13,178
2:59 AM $ 0.0000203
+0.00%
$ -- $ 13,154
2:44 AM $ 0.0000203
+0.00%
$ -- $ 13,185
2:29 AM $ 0.0000203
+0.00%
$ -- $ 13,380
2:14 AM $ 0.0000206
+0.00%
$ -- $ 13,377
1:59 AM $ 0.0000206
+0.00%
$ -- $ 13,377
1:44 AM $ 0.0000206
+0.00%
$ -- $ 13,424
1:29 AM $ 0.0000207
+0.00%
$ -- $ 13,436
1:14 AM $ 0.0000207
+0.00%
$ -- $ 13,464
12:59 AM $ 0.0000208
+0.00%
$ -- $ 13,457
12:44 AM $ 0.0000208
+0.00%
$ -- $ 13,476
12:29 AM $ 0.0000208
+0.00%
$ -- $ 13,448
12:14 AM $ 0.0000207
+0.00%
$ -- $ 13,501
11:59 PM $ 0.0000208
+0.00%
$ -- $ 13,542
11:44 PM $ 0.0000209
+0.00%
$ -- $ 13,482
11:29 PM $ 0.0000208
+0.00%
$ -- $ 13,479
11:14 PM $ 0.0000208
+0.00%
$ -- $ 13,476
10:59 PM $ 0.0000208
+0.00%
$ -- $ 13,463
10:44 PM $ 0.0000208
+0.00%
$ -- $ 13,499
10:29 PM $ 0.0000208
+0.00%
$ -- $ 13,552
10:14 PM $ 0.0000209
+0.00%
$ -- $ 13,483
9:59 PM $ 0.0000208
+0.00%
$ -- $ 13,420
9:34 PM $ 0.0000207
+0.00%
$ -- $ 13,390
9:19 PM $ 0.0000206
+0.00%
$ -- $ 13,397
9:04 PM $ 0.0000207
+0.00%
$ -- $ 13,431
8:49 PM $ 0.0000207
+0.00%
$ -- $ 13,456
8:34 PM $ 0.0000207
+0.00%
$ -- $ 13,428
8:19 PM $ 0.0000207
+0.00%
$ -- $ 13,364
8:04 PM $ 0.0000206
+0.00%
$ -- $ 13,390
7:49 PM $ 0.0000206
+0.00%
$ -- $ 13,376
7:34 PM $ 0.0000206
+0.00%
$ -- $ 9,538
Download