IOU1 Historical Data

IOU
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 11 $0.00122
+0.00%
$-- $48,268
Dec 4 $0.00122
+0.00%
$-- $94,244
Nov 27 $0.00122
+0.00%
$-- $70,669
Nov 20 $0.00122
+0.00%
$-- $57,106
Nov 13 $0.00122
+0.00%
$-- $49,081
Nov 6 $0.00122
+0.00%
$-- $50,079
Oct 30 $0.00122
+0.00%
$-- $46,228
Oct 23 $0.00122
+0.00%
$-- $40,519
Oct 16 $0.00122
-0.02%
$-- $34,205
Aug 28 $0.00126
+68.51%
$-- $31,812
Aug 21 $0.000741
-17.75%
$-- $29,001
Aug 14 $0.000903
-25.51%
$-- $29,839
Aug 7 $0.00114
+377.95%
$-- $25,194
Jul 31 $0.000226
+12.09%
$-- $20,534
Jul 24 $0.000194
-58.77%
$-- $18,904
Jul 17 $0.000551
-14.88%
$-- $17,970
Jul 10 $0.000325
-13.23%
$-- $15,557
Jul 3 $0.000327
+41.04%
$-- $18,022
Jun 26 $0.000279
-50.41%
$-- $17,608
Jun 19 $0.000661
+260.70%
$-- $18,614
Jun 12 $0.000203
-30.46%
$-- $17,983
Jun 5 $0.000535
-43.47%
$-- $19,751
May 29 $0.00106
+19.30%
$-- $16,749
May 22 $0.000766
-40.14%
$-- $6,486
Download