LOVE Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0981
+0.00%
$ -- $ 61,718
Today, at 8 AM $ 0.098
+1.91%
$ -- $ 64,906
Today, at 7 AM $ 0.0962
+1.32%
$ -- $ 64,190
Today, at 6 AM $ 0.0934
+0.20%
$ -- $ 63,217
Today, at 5 AM $ 0.093
-0.41%
$ -- $ 62,736
Today, at 4 AM $ 0.0933
+4.14%
$ -- $ 62,907
Today, at 3 AM $ 0.0894
+2.20%
$ -- $ 61,493
Today, at 2 AM $ 0.0875
-0.12%
$ -- $ 60,112
Today, at 1 AM $ 0.0885
+0.28%
$ -- $ 59,572
Today, at 12 AM $ 0.0882
-3.84%
$ -- $ 59,359
Yesterday, at 11 PM $ 0.0917
-0.94%
$ -- $ 56,794
Yesterday, at 10 PM $ 0.0925
+0.00%
$ -- $ 57,318
Yesterday, at 9 PM $ 0.0928
+0.24%
$ -- $ 57,163
Yesterday, at 8 PM $ 0.0925
+0.14%
$ -- $ 57,088
Yesterday, at 7 PM $ 0.0925
+0.00%
$ -- $ 57,008
Yesterday, at 6 PM $ 0.0929
+0.07%
$ -- $ 57,112
Yesterday, at 5 PM $ 0.0937
-0.73%
$ -- $ 56,643
Yesterday, at 4 PM $ 0.0943
+0.36%
$ -- $ 56,618
Yesterday, at 3 PM $ 0.0942
+0.38%
$ -- $ 56,359
Download