LOVE Historical Data

LOVE Page 2
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.092
+0.00%
$ -- $ 62,304
4:29 AM $ 0.092
+0.00%
$ -- $ 62,390
4:28 AM $ 0.0921
+0.00%
$ -- $ 62,390
4:26 AM $ 0.092
+0.00%
$ -- $ 62,438
4:24 AM $ 0.0896
+0.00%
$ -- $ 61,398
4:03 AM $ 0.0896
+0.00%
$ -- $ 61,468
4:02 AM $ 0.0895
+0.00%
$ -- $ 61,443
4:01 AM $ 0.0896
+0.00%
$ -- $ 61,443
3:56 AM $ 0.0894
+0.00%
$ -- $ 61,493
3:49 AM $ 0.0894
+0.01%
$ -- $ 61,373
3:48 AM $ 0.0894
+0.06%
$ -- $ 61,337
3:47 AM $ 0.0894
+0.00%
$ -- $ 61,337
3:46 AM $ 0.0892
+0.00%
$ -- $ 61,335
3:42 AM $ 0.0892
+0.00%
$ -- $ 61,214
3:41 AM $ 0.0893
+0.00%
$ -- $ 61,214
3:40 AM $ 0.0892
+0.00%
$ -- $ 61,315
3:33 AM $ 0.0894
+0.00%
$ -- $ 61,252
3:32 AM $ 0.0878
+0.00%
$ -- $ 60,756
3:31 AM $ 0.0878
+0.00%
$ -- $ 60,720
3:30 AM $ 0.0878
+0.10%
$ -- $ 60,720
3:29 AM $ 0.0876
-0.37%
$ -- $ 60,578
3:24 AM $ 0.088
+0.00%
$ -- $ 60,639
3:23 AM $ 0.0876
+0.00%
$ -- $ 60,639
3:22 AM $ 0.0876
+0.01%
$ -- $ 60,719
3:21 AM $ 0.0875
+0.00%
$ -- $ 60,565
3:20 AM $ 0.0871
+0.00%
$ -- $ 60,565
3:17 AM $ 0.087
+0.00%
$ -- $ 60,453
3:16 AM $ 0.087
+0.01%
$ -- $ 60,340
3:15 AM $ 0.087
+0.00%
$ -- $ 60,340
3:14 AM $ 0.0869
+0.00%
$ -- $ 60,296
3:13 AM $ 0.0869
+0.00%
$ -- $ 60,296
3:12 AM $ 0.0868
+0.00%
$ -- $ 60,261
3:11 AM $ 0.0871
-0.03%
$ -- $ 60,261
3:10 AM $ 0.0871
+0.03%
$ -- $ 60,419
3:09 AM $ 0.087
-0.57%
$ -- $ 60,172
3:08 AM $ 0.0875
+0.00%
$ -- $ 60,135
3:07 AM $ 0.0875
+0.01%
$ -- $ 60,130
3:06 AM $ 0.0875
+0.00%
$ -- $ 60,130
2:58 AM $ 0.0875
+0.00%
$ -- $ 60,112
2:55 AM $ 0.0875
+0.01%
$ -- $ 60,115
2:54 AM $ 0.0875
+0.02%
$ -- $ 60,099
2:53 AM $ 0.0875
+0.00%
$ -- $ 60,087
2:52 AM $ 0.0875
+0.00%
$ -- $ 60,087
2:49 AM $ 0.0875
+0.00%
$ -- $ 60,145
2:48 AM $ 0.0875
+0.00%
$ -- $ 60,145
2:47 AM $ 0.0875
+0.00%
$ -- $ 60,140
2:46 AM $ 0.0876
+0.00%
$ -- $ 60,140
2:45 AM $ 0.0875
-0.01%
$ -- $ 60,150
2:36 AM $ 0.0876
+0.00%
$ -- $ 60,171
2:35 AM $ 0.0876
+0.04%
$ -- $ 60,171