LOVE Historical Data

LOVE Page 4
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.0928
+0.00%
$ -- $ 57,196
5:32 PM $ 0.0937
+0.00%
$ -- $ 56,643
5:08 PM $ 0.094
+0.00%
$ -- $ 56,521
5:04 PM $ 0.0944
+0.00%
$ -- $ 56,422
4:24 PM $ 0.0943
+0.00%
$ -- $ 56,618
4:22 PM $ 0.0942
+0.00%
$ -- $ 56,604
4:19 PM $ 0.094
+0.00%
$ -- $ 56,550
4:10 PM $ 0.0939
+0.00%
$ -- $ 56,470
4:06 PM $ 0.0939
+0.00%
$ -- $ 56,391
4:05 PM $ 0.0937
+0.00%
$ -- $ 56,391
4:03 PM $ 0.0938
+0.00%
$ -- $ 56,288
4:02 PM $ 0.094
+0.00%
$ -- $ 56,304
3:58 PM $ 0.0942
+0.00%
$ -- $ 56,359
3:55 PM $ 0.0939
+0.00%
$ -- $ 56,415
Download