Domin Network Historical Data

DOMIN
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $0.00004
+0.00%
$-- $4,608
Aug 28, 2025 $0.00005
-75.00%
$50,000 $4,839
Aug 27, 2025 $0.00021
-19.23%
$200,000 $5,956
Aug 26, 2025 $0.00025
-13.79%
$260,000 $2,652
Aug 25, 2025 $0.00029
-12.12%
$290,000 $3,996
Aug 24, 2025 $0.00034
+0.00%
$330,000 $4,962
Aug 23, 2025 $0.00034
-5.56%
$340,000 $1,858
Aug 22, 2025 $0.00036
+0.00%
$360,000 $1,753
Aug 21, 2025 $0.00036
-10.00%
$360,000 $2,936
Aug 20, 2025 $0.00038
-9.52%
$400,000 $8,202
Aug 19, 2025 $0.00044
-16.98%
$420,000 $13,060
Aug 18, 2025 $0.00053
+23.26%
$530,000 $30,974
Aug 17, 2025 $0.00042
+23.53%
$420,000 $2,339
Aug 16, 2025 $0.00034
-2.86%
$340,000 $214
Aug 15, 2025 $0.00035
+2.94%
$350,000 $693
Aug 14, 2025 $0.00034
+3.03%
$340,000 $1,144
Aug 13, 2025 $0.00033
-8.33%
$330,000 $1,291
Aug 12, 2025 $0.00036
+12.50%
$360,000 $3,016
Aug 11, 2025 $0.00032
-3.03%
$320,000 $521
Aug 10, 2025 $0.00033
-2.94%
$330,000 $1,051
Aug 9, 2025 $0.00035
-2.78%
$350,000 $1,635
Aug 8, 2025 $0.00037
+0.00%
$370,000 $1,188
Aug 7, 2025 $0.00039
-2.50%
$390,000 $1,790
Aug 6, 2025 $0.00041
-6.82%
$410,000 $1,403
Aug 5, 2025 $0.00044
-2.22%
$440,000 $7,466
Aug 4, 2025 $0.00045
+9.76%
$450,000 $6,477
Aug 3, 2025 $0.00041
+2.50%
$410,000 $2,178
Aug 2, 2025 $0.0004
+5.26%
$400,000 $21,057
Aug 1, 2025 $0.00038
-5.00%
$380,000 $4,623
Jul 31, 2025 $0.0004
+0.00%
$400,000 $1,023
Jul 30, 2025 $0.0004
+2.56%
$400,000 $2,353
Jul 29, 2025 $0.00039
-2.50%
$390,000 $575
Jul 28, 2025 $0.0004
-6.98%
$400,000 $864
Jul 27, 2025 $0.00043
-10.42%
$430,000 $2,899
Jul 26, 2025 $0.00046
+0.00%
$460,000 $2,435
Jul 25, 2025 $0.00046
-11.54%
$460,000 $11,548
Jul 24, 2025 $0.00052
+13.04%
$520,000 $1,646
Jul 23, 2025 $0.00048
-7.69%
$480,000 $3,459
Jul 22, 2025 $0.00056
-6.67%
$560,000 $3,245
Jul 21, 2025 $0.0006
+3.45%
$600,000 $9,571
Jul 20, 2025 $0.00058
-1.69%
$580,000 $26,081
Jul 19, 2025 $0.00059
-3.28%
$590,000 $1,313
Jul 18, 2025 $0.00061
+5.17%
$610,000 $5,973
Jul 17, 2025 $0.00064
-5.88%
$640,000 $5,225
Jul 16, 2025 $0.00068
-2.86%
$680,000 $3,310
Jul 15, 2025 $0.0007
-9.09%
$700,000 $1,910
Jul 14, 2025 $0.00077
-4.94%
$770,000 $4,702
Jul 13, 2025 $0.00081
-15.63%
$810,000 $5,783
Jul 12, 2025 $0.00096
+3.23%
$960,000 $10,022
Jul 11, 2025 $0.00084
+6.33%
$840,000 $72,668
Download