Domin Network Historical Data

DOMIN
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.00004
-87.88%
$-- $22,051
Aug 18 $0.00034
-20.93%
$330,000 $58,783
Aug 11 $0.00042
+27.27%
$420,000 $9,217
Aug 4 $0.00035
-14.63%
$330,000 $19,959
Jul 28 $0.0004
-6.98%
$410,000 $30,496
Jul 21 $0.00046
-20.69%
$430,000 $31,903
Jul 14 $0.00059
-27.16%
$580,000 $22,433
Jul 7 $0.00096
-17.24%
$810,000 $360,436
Jun 30 $0.00097
-21.77%
$1.17 million $364,470
Jun 23 $0.00139
+40.40%
$1.24 million $747,010
Jun 16 $0.00135
+3.85%
$990,000 $740,853
Jun 9 $0.00139
-6.07%
$1.3 million $813,194
Jun 2 $0.00151
-20.02%
$1.48 million $979,962
May 26 $0.00193
+9.56%
$1.89 million $2.23 million
May 19 $0.00186
-36.73%
$1.76 million $315,538
May 12 $0.00252
-24.30%
$2.94 million $535,980
May 5 $0.00373
+22.61%
$3.33 million $486,294
Apr 28 $0.00293
-27.48%
$3.04 million $571,548
Apr 21 $0.00404
-14.03%
$4.04 million $571,049
Apr 14 $0.00449
-43.31%
$4.7 million $384,822
Apr 7 $0.00791
-7.06%
$7.92 million $2.27 million
Mar 31 $0.0101
+11.70%
$8.51 million $1.36 million
Download