Domin Network Historical Data

DOMIN
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.00004
-87.88%
$ -- $ 22,051
Aug 18 $ 0.00034
-20.93%
$ 330,000 $ 58,783
Aug 11 $ 0.00042
+27.27%
$ 420,000 $ 9,217
Aug 4 $ 0.00035
-14.63%
$ 330,000 $ 19,959
Jul 28 $ 0.0004
-6.98%
$ 410,000 $ 30,496
Jul 21 $ 0.00046
-20.69%
$ 430,000 $ 31,903
Jul 14 $ 0.00059
-27.16%
$ 580,000 $ 22,433
Jul 7 $ 0.00096
-17.24%
$ 810,000 $ 360,436
Jun 30 $ 0.00097
-21.77%
$ 1.17 million $ 364,470
Jun 23 $ 0.00139
+40.40%
$ 1.24 million $ 747,010
Jun 16 $ 0.00135
+3.85%
$ 990,000 $ 740,853
Jun 9 $ 0.00139
-6.07%
$ 1.3 million $ 813,194
Jun 2 $ 0.00151
-20.02%
$ 1.48 million $ 979,962
May 26 $ 0.00193
+9.56%
$ 1.89 million $ 2.23 million
May 19 $ 0.00186
-36.73%
$ 1.76 million $ 315,538
May 12 $ 0.00252
-24.30%
$ 2.94 million $ 535,980
May 5 $ 0.00373
+22.61%
$ 3.33 million $ 486,294
Apr 28 $ 0.00293
-27.48%
$ 3.04 million $ 571,548
Apr 21 $ 0.00404
-14.03%
$ 4.04 million $ 571,049
Apr 14 $ 0.00449
-43.31%
$ 4.7 million $ 384,822
Apr 7 $ 0.00791
-7.06%
$ 7.92 million $ 2.27 million
Mar 31 $ 0.0101
+11.70%
$ 8.51 million $ 1.36 million
Download