Domin Network Historical Data

DOMIN Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.00213
-6.59%
$2.13 million $50,212
May 20, 2025 $0.00228
-13.62%
$2.28 million $41,277
May 19, 2025 $0.00264
-10.23%
$2.64 million $47,640
May 18, 2025 $0.00294
+16.70%
$2.94 million $103,833
May 17, 2025 $0.00252
-12.83%
$2.52 million $25,179
May 16, 2025 $0.00289
-6.94%
$2.89 million $93,464
May 15, 2025 $0.00311
-13.87%
$3.11 million $70,105
May 14, 2025 $0.00361
-5.21%
$3.61 million $116,645
May 13, 2025 $0.0038
-19.20%
$3.8 million $91,147
May 12, 2025 $0.00471
+41.45%
$4.71 million $139,440
May 11, 2025 $0.00333
-10.71%
$3.33 million $137,747
May 10, 2025 $0.00373
-0.79%
$3.73 million $88,197
May 9, 2025 $0.00376
-4.26%
$3.76 million $98,195
May 8, 2025 $0.00392
+0.30%
$3.92 million $70,730
May 7, 2025 $0.00391
-5.72%
$3.91 million $107,093
May 6, 2025 $0.00415
-22.40%
$4.15 million $93,171
May 5, 2025 $0.00535
+75.92%
$5.35 million $28,907
May 4, 2025 $0.00304
+3.82%
$3.04 million $129,451
May 3, 2025 $0.00293
-9.01%
$2.93 million $63,776
May 2, 2025 $0.00322
-5.62%
$3.22 million $113,498
May 1, 2025 $0.00346
-8.44%
$3.41 million $66,770
Apr 30, 2025 $0.00378
-7.80%
$3.78 million $107,981
Apr 29, 2025 $0.0041
+0.99%
$4.1 million $144,055
Apr 28, 2025 $0.00406
+0.49%
$4.06 million $75,468
Apr 27, 2025 $0.00404
-2.17%
$4.04 million $84,301
Apr 26, 2025 $0.00413
-2.14%
$4.13 million $129,296
Apr 25, 2025 $0.00422
+0.95%
$4.22 million $64,111
Apr 24, 2025 $0.00418
+0.72%
$4.18 million $94,638
Apr 23, 2025 $0.00415
-4.82%
$4.15 million $73,279
Apr 22, 2025 $0.00436
-0.76%
$4.36 million $124,431
Apr 21, 2025 $0.00439
-6.50%
$4.39 million $993
Apr 20, 2025 $0.0047
+1.65%
$4.7 million $111,445
Apr 19, 2025 $0.00449
-0.11%
$4.49 million $2,463
Apr 18, 2025 $0.00484
-5.50%
$4.84 million $54,149
Apr 17, 2025 $0.00512
-17.55%
$5.12 million $90,854
Apr 16, 2025 $0.00621
-12.41%
$6.21 million $61,883
Apr 15, 2025 $0.0071
-5.60%
$7.1 million $90,873
Apr 14, 2025 $0.00752
-5.10%
$7.52 million $84,602
Apr 13, 2025 $0.00792
-0.10%
$7.92 million $34,974
Apr 12, 2025 $0.00791
-2.66%
$7.91 million $57,452
Apr 11, 2025 $0.00813
+1.46%
$8.13 million $10,164
Apr 10, 2025 $0.00802
+1.50%
$8.02 million $15,726
Apr 9, 2025 $0.0079
+5.06%
$7.9 million $408,953
Apr 8, 2025 $0.00742
-24.73%
$7.42 million $1.02 million
Apr 7, 2025 $0.00986
+15.82%
$9.86 million $750,086
Apr 6, 2025 $0.00851
-15.79%
$8.51 million $673,317
Apr 5, 2025 $0.0101
-3.68%
$10.11 million $650,656
Apr 4, 2025 $0.0105
+9.44%
$10.5 million $632,533
Apr 3, 2025 $0.00921
+1.77%
$9.21 million $78,590
Download