Domin Network Historical Data

DOMIN Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00213
-6.59%
$ 2.13 million $ 50,212
May 20, 2025 $ 0.00228
-13.62%
$ 2.28 million $ 41,277
May 19, 2025 $ 0.00264
-10.23%
$ 2.64 million $ 47,640
May 18, 2025 $ 0.00294
+16.70%
$ 2.94 million $ 103,833
May 17, 2025 $ 0.00252
-12.83%
$ 2.52 million $ 25,179
May 16, 2025 $ 0.00289
-6.94%
$ 2.89 million $ 93,464
May 15, 2025 $ 0.00311
-13.87%
$ 3.11 million $ 70,105
May 14, 2025 $ 0.00361
-5.21%
$ 3.61 million $ 116,645
May 13, 2025 $ 0.0038
-19.20%
$ 3.8 million $ 91,147
May 12, 2025 $ 0.00471
+41.45%
$ 4.71 million $ 139,440
May 11, 2025 $ 0.00333
-10.71%
$ 3.33 million $ 137,747
May 10, 2025 $ 0.00373
-0.79%
$ 3.73 million $ 88,197
May 9, 2025 $ 0.00376
-4.26%
$ 3.76 million $ 98,195
May 8, 2025 $ 0.00392
+0.30%
$ 3.92 million $ 70,730
May 7, 2025 $ 0.00391
-5.72%
$ 3.91 million $ 107,093
May 6, 2025 $ 0.00415
-22.40%
$ 4.15 million $ 93,171
May 5, 2025 $ 0.00535
+75.92%
$ 5.35 million $ 28,907
May 4, 2025 $ 0.00304
+3.82%
$ 3.04 million $ 129,451
May 3, 2025 $ 0.00293
-9.01%
$ 2.93 million $ 63,776
May 2, 2025 $ 0.00322
-5.62%
$ 3.22 million $ 113,498
May 1, 2025 $ 0.00346
-8.44%
$ 3.41 million $ 66,770
Apr 30, 2025 $ 0.00378
-7.80%
$ 3.78 million $ 107,981
Apr 29, 2025 $ 0.0041
+0.99%
$ 4.1 million $ 144,055
Apr 28, 2025 $ 0.00406
+0.49%
$ 4.06 million $ 75,468
Apr 27, 2025 $ 0.00404
-2.17%
$ 4.04 million $ 84,301
Apr 26, 2025 $ 0.00413
-2.14%
$ 4.13 million $ 129,296
Apr 25, 2025 $ 0.00422
+0.95%
$ 4.22 million $ 64,111
Apr 24, 2025 $ 0.00418
+0.72%
$ 4.18 million $ 94,638
Apr 23, 2025 $ 0.00415
-4.82%
$ 4.15 million $ 73,279
Apr 22, 2025 $ 0.00436
-0.76%
$ 4.36 million $ 124,431
Apr 21, 2025 $ 0.00439
-6.50%
$ 4.39 million $ 993
Apr 20, 2025 $ 0.0047
+1.65%
$ 4.7 million $ 111,445
Apr 19, 2025 $ 0.00449
-0.11%
$ 4.49 million $ 2,463
Apr 18, 2025 $ 0.00484
-5.50%
$ 4.84 million $ 54,149
Apr 17, 2025 $ 0.00512
-17.55%
$ 5.12 million $ 90,854
Apr 16, 2025 $ 0.00621
-12.41%
$ 6.21 million $ 61,883
Apr 15, 2025 $ 0.0071
-5.60%
$ 7.1 million $ 90,873
Apr 14, 2025 $ 0.00752
-5.10%
$ 7.52 million $ 84,602
Apr 13, 2025 $ 0.00792
-0.10%
$ 7.92 million $ 34,974
Apr 12, 2025 $ 0.00791
-2.66%
$ 7.91 million $ 57,452
Apr 11, 2025 $ 0.00813
+1.46%
$ 8.13 million $ 10,164
Apr 10, 2025 $ 0.00802
+1.50%
$ 8.02 million $ 15,726
Apr 9, 2025 $ 0.0079
+5.06%
$ 7.9 million $ 408,953
Apr 8, 2025 $ 0.00742
-24.73%
$ 7.42 million $ 1.02 million
Apr 7, 2025 $ 0.00986
+15.82%
$ 9.86 million $ 750,086
Apr 6, 2025 $ 0.00851
-15.79%
$ 8.51 million $ 673,317
Apr 5, 2025 $ 0.0101
-3.68%
$ 10.11 million $ 650,656
Apr 4, 2025 $ 0.0105
+9.44%
$ 10.5 million $ 632,533
Apr 3, 2025 $ 0.00921
+1.77%
$ 9.21 million $ 78,590
Download