Domin Network Historical Data

DOMIN
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00004
+0.00%
$ -- $ 4,608
Aug 28, 2025 $ 0.00005
-75.00%
$ 50,000 $ 4,839
Aug 27, 2025 $ 0.00021
-19.23%
$ 200,000 $ 5,956
Aug 26, 2025 $ 0.00025
-13.79%
$ 260,000 $ 2,652
Aug 25, 2025 $ 0.00029
-12.12%
$ 290,000 $ 3,996
Aug 24, 2025 $ 0.00034
+0.00%
$ 330,000 $ 4,962
Aug 23, 2025 $ 0.00034
-5.56%
$ 340,000 $ 1,858
Aug 22, 2025 $ 0.00036
+0.00%
$ 360,000 $ 1,753
Aug 21, 2025 $ 0.00036
-10.00%
$ 360,000 $ 2,936
Aug 20, 2025 $ 0.00038
-9.52%
$ 400,000 $ 8,202
Aug 19, 2025 $ 0.00044
-16.98%
$ 420,000 $ 13,060
Aug 18, 2025 $ 0.00053
+23.26%
$ 530,000 $ 30,974
Aug 17, 2025 $ 0.00042
+23.53%
$ 420,000 $ 2,339
Aug 16, 2025 $ 0.00034
-2.86%
$ 340,000 $ 214
Aug 15, 2025 $ 0.00035
+2.94%
$ 350,000 $ 693
Aug 14, 2025 $ 0.00034
+3.03%
$ 340,000 $ 1,144
Aug 13, 2025 $ 0.00033
-8.33%
$ 330,000 $ 1,291
Aug 12, 2025 $ 0.00036
+12.50%
$ 360,000 $ 3,016
Aug 11, 2025 $ 0.00032
-3.03%
$ 320,000 $ 521
Aug 10, 2025 $ 0.00033
-2.94%
$ 330,000 $ 1,051
Aug 9, 2025 $ 0.00035
-2.78%
$ 350,000 $ 1,635
Aug 8, 2025 $ 0.00037
+0.00%
$ 370,000 $ 1,188
Aug 7, 2025 $ 0.00039
-2.50%
$ 390,000 $ 1,790
Aug 6, 2025 $ 0.00041
-6.82%
$ 410,000 $ 1,403
Aug 5, 2025 $ 0.00044
-2.22%
$ 440,000 $ 7,466
Aug 4, 2025 $ 0.00045
+9.76%
$ 450,000 $ 6,477
Aug 3, 2025 $ 0.00041
+2.50%
$ 410,000 $ 2,178
Aug 2, 2025 $ 0.0004
+5.26%
$ 400,000 $ 21,057
Aug 1, 2025 $ 0.00038
-5.00%
$ 380,000 $ 4,623
Jul 31, 2025 $ 0.0004
+0.00%
$ 400,000 $ 1,023
Jul 30, 2025 $ 0.0004
+2.56%
$ 400,000 $ 2,353
Jul 29, 2025 $ 0.00039
-2.50%
$ 390,000 $ 575
Jul 28, 2025 $ 0.0004
-6.98%
$ 400,000 $ 864
Jul 27, 2025 $ 0.00043
-10.42%
$ 430,000 $ 2,899
Jul 26, 2025 $ 0.00046
+0.00%
$ 460,000 $ 2,435
Jul 25, 2025 $ 0.00046
-11.54%
$ 460,000 $ 11,548
Jul 24, 2025 $ 0.00052
+13.04%
$ 520,000 $ 1,646
Jul 23, 2025 $ 0.00048
-7.69%
$ 480,000 $ 3,459
Jul 22, 2025 $ 0.00056
-6.67%
$ 560,000 $ 3,245
Jul 21, 2025 $ 0.0006
+3.45%
$ 600,000 $ 9,571
Jul 20, 2025 $ 0.00058
-1.69%
$ 580,000 $ 26,081
Jul 19, 2025 $ 0.00059
-3.28%
$ 590,000 $ 1,313
Jul 18, 2025 $ 0.00061
+5.17%
$ 610,000 $ 5,973
Jul 17, 2025 $ 0.00064
-5.88%
$ 640,000 $ 5,225
Jul 16, 2025 $ 0.00068
-2.86%
$ 680,000 $ 3,310
Jul 15, 2025 $ 0.0007
-9.09%
$ 700,000 $ 1,910
Jul 14, 2025 $ 0.00077
-4.94%
$ 770,000 $ 4,702
Jul 13, 2025 $ 0.00081
-15.63%
$ 810,000 $ 5,783
Jul 12, 2025 $ 0.00096
+3.23%
$ 960,000 $ 10,022
Jul 11, 2025 $ 0.00084
+6.33%
$ 840,000 $ 72,668
Download