SPAZ KIDS PLAYGROUND Historical Data

SPAZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.00329
+2.54%
$ -- $ 0.1
Jun 27, 2020 $ 0.00265
-0.60%
$ -- $ 3
Jun 26, 2020 $ 0.00266
-56.37%
$ -- $ 3
Jun 25, 2020 $ 0.00611
+77.52%
$ -- $ 1
Jun 24, 2020 $ 0.00344
-3.54%
$ -- $ 0
Jun 23, 2020 $ 0.00357
-45.73%
$ -- $ 21
Jun 22, 2020 $ 0.00657
+0.03%
$ -- $ 0
Jun 21, 2020 $ 0.00657
+50.45%
$ -- $ 30
Jun 20, 2020 $ 0.00683
-0.28%
$ -- $ 0
Jun 19, 2020 $ 0.00684
+89.50%
$ -- $ 12
Jun 18, 2020 $ 0.00361
-54.46%
$ -- $ 0
Jun 17, 2020 $ 0.00793
+84.95%
$ -- $ 0
Jun 16, 2020 $ 0.00429
-55.86%
$ -- $ 17
Jun 15, 2020 $ 0.00971
+97.81%
$ -- $ 378
Jun 14, 2020 $ 0.00491
-54.93%
$ -- $ 2
Jun 13, 2020 $ 0.0109
+114.34%
$ -- $ 291
Jun 12, 2020 $ 0.00508
+67.02%
$ -- $ 54
Jun 11, 2020 $ 0.00305
-57.09%
$ -- $ 59
Jun 10, 2020 $ 0.0071
+155.59%
$ -- $ 56
Jun 9, 2020 $ 0.00278
-60.04%
$ -- $ 13
Jun 8, 2020 $ 0.00695
+73.87%
$ -- $ 83
Jun 7, 2020 $ 0.004
+15.57%
$ -- $ 5,466
Jun 6, 2020 $ 0.00346
+1.21%
$ -- $ 14,343
Jun 5, 2020 $ 0.00342
+8.17%
$ -- $ 11,370
Jun 4, 2020 $ 0.00316
+6.58%
$ -- $ 9,251
Jun 3, 2020 $ 0.00297
-3.74%
$ -- $ 12,113
Jun 2, 2020 $ 0.00308
-1.83%
$ -- $ 11,624
Jun 1, 2020 $ 0.00314
+35.02%
$ -- $ 10,072
May 31, 2020 $ 0.00232
+3.77%
$ -- $ 9,931
May 30, 2020 $ 0.00224
+10.08%
$ -- $ 9,496
May 29, 2020 $ 0.00203
-26.97%
$ -- $ 8,738
May 28, 2020 $ 0.00278
+1.33%
$ -- $ 11,627
May 27, 2020 $ 0.00274
-18.90%
$ -- $ 10,583
May 26, 2020 $ 0.00338
+18.08%
$ -- $ 10,834
May 25, 2020 $ 0.00287
+5.86%
$ -- $ 12,251
May 24, 2020 $ 0.00271
-29.44%
$ -- $ 11,596
May 23, 2020 $ 0.00385
+9.55%
$ -- $ 16,387
May 22, 2020 $ 0.00351
+17.23%
$ -- $ 15,161
May 21, 2020 $ 0.003
-19.67%
$ -- $ 12,676
May 20, 2020 $ 0.00373
-10.29%
$ -- $ 15,770
May 19, 2020 $ 0.00416
+2.23%
$ -- $ 15,984
May 18, 2020 $ 0.00406
-0.74%
$ -- $ 16,330
May 17, 2020 $ 0.00409
-7.81%
$ -- $ 17,702
May 16, 2020 $ 0.00444
+1.36%
$ -- $ 18,826
May 15, 2020 $ 0.00438
-24.61%
$ -- $ 19,368
May 14, 2020 $ 0.00582
+22.54%
$ -- $ 14,929
May 13, 2020 $ 0.00475
-7.42%
$ -- $ 20,336
May 12, 2020 $ 0.00513
+12.95%
$ -- $ 13,309
May 11, 2020 $ 0.00454
-13.39%
$ -- $ 19,637
May 10, 2020 $ 0.00524
-6.21%
$ -- $ 22,650