SPAZ KIDS PLAYGROUND Historical Data

SPAZ Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.00559
+24.46%
$ -- $ 23,409
May 8, 2020 $ 0.00449
+25.66%
$ -- $ 15,820
May 7, 2020 $ 0.00357
-10.92%
$ -- $ 14,872
May 6, 2020 $ 0.00402
-16.42%
$ -- $ 13,414
May 5, 2020 $ 0.00481
-6.83%
$ -- $ 13,331
May 4, 2020 $ 0.00517
-21.95%
$ -- $ 13,379
May 3, 2020 $ 0.00662
+10.72%
$ -- $ 28,993
May 2, 2020 $ 0.00598
-3.67%
$ -- $ 25,374
May 1, 2020 $ 0.00621
-24.56%
$ -- $ 15,462
Apr 30, 2020 $ 0.00822
+4.85%
$ -- $ 12,053
Apr 29, 2020 $ 0.00784
+23.88%
$ -- $ 8,219
Apr 28, 2020 $ 0.00634
-29.25%
$ -- $ 9,530
Apr 27, 2020 $ 0.00896
-27.46%
$ -- $ 10,186
Apr 26, 2020 $ 0.0123
+18.98%
$ -- $ 65,789
Apr 25, 2020 $ 0.0104
-1.24%
$ -- $ 33,230
Apr 24, 2020 $ 0.0105
+93.31%
$ -- $ 9,010
Apr 23, 2020 $ 0.00543
-5.89%
$ -- $ 8,805
Apr 22, 2020 $ 0.00577
-1.90%
$ -- $ 7,979
Apr 21, 2020 $ 0.00588
-0.05%
$ -- $ 8,342
Apr 20, 2020 $ 0.00588
+2.99%
$ -- $ 25,533
Apr 19, 2020 $ 0.00571
-22.95%
$ -- $ 25,458
Apr 18, 2020 $ 0.00741
+24.93%
$ -- $ 33,029
Apr 17, 2020 $ 0.00593
+28.94%
$ -- $ 8,607
Apr 16, 2020 $ 0.0046
+31.93%
$ -- $ 8,601
Apr 15, 2020 $ 0.00349
-50.42%
$ -- $ 7,619
Apr 14, 2020 $ 0.00703
-50.19%
$ -- $ 28,869
Apr 13, 2020 $ 0.0141
+214.31%
$ -- $ 59,382
Apr 12, 2020 $ 0.00449
+15.35%
$ -- $ 19,305
Apr 11, 2020 $ 0.00389
+82.39%
$ -- $ 13,329
Apr 10, 2020 $ 0.00213
+5.88%
$ -- $ 2,254
Apr 9, 2020 $ 0.00202
+68.40%
$ -- $ 1,523
Apr 8, 2020 $ 0.0011
+2.45%
$ -- $ 1
Apr 7, 2020 $ 0.00107
-4.24%
$ -- $ 1
Apr 6, 2020 $ 0.00112
-42.90%
$ -- $ 0
Apr 5, 2020 $ 0.00196
-0.92%
$ -- $ 1
Apr 4, 2020 $ 0.00198
+240.41%
$ -- $ 26
Apr 3, 2020 $ 0.000581
-70.70%
$ -- $ 16
Apr 2, 2020 $ 0.00198
-2.08%
$ -- $ 160
Apr 1, 2020 $ 0.00202
+276.90%
$ -- $ 0
Mar 31, 2020 $ 0.000537
+1.10%
$ -- $ 0.01
Mar 30, 2020 $ 0.000531
-0.74%
$ -- $ 0.01
Mar 29, 2020 $ 0.000124
-0.47%
$ -- $ 9
Mar 28, 2020 $ 0.000125
-2.24%
$ -- $ 9
Mar 27, 2020 $ 0.000128
-4.20%
$ -- $ 10
Mar 22, 2020 $ 0.000589
-4.72%
$ -- $ 3
Mar 21, 2020 $ 0.000618
+0.37%
$ -- $ 4
Feb 28, 2020 $ 0.00105
-1.12%
$ -- $ 40
Feb 27, 2020 $ 0.00106
-14.34%
$ -- $ 41
Feb 26, 2020 $ 0.00123
+10.10%
$ -- $ 46
Feb 25, 2020 $ 0.00112
-3.49%
$ -- $ 43