Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPAZ KIDS PLAYGROUND Historical Data

SPAZ Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2020 $0.00116
-2.77%
$-- $45
Feb 23, 2020 $0.00119
+2.76%
$-- $46
Feb 22, 2020 $0.00116
-0.02%
$-- $10
Feb 21, 2020 $0.00116
+0.78%
$-- $10
Feb 20, 2020 $0.00115
-0.03%
$-- $10
Feb 19, 2020 $0.00116
-5.27%
$-- $10
Feb 18, 2020 $0.00122
+4.62%
$-- $10
Feb 17, 2020 $0.00117
-2.37%
$-- $10
Feb 16, 2020 $0.00119
+0.55%
$-- $10
Feb 15, 2020 $0.00119
-4.26%
$-- $10
Feb 14, 2020 $0.00124
+0.98%
$-- $11
Feb 13, 2020 $0.00123
-1.16%
$-- $10
Feb 12, 2020 $0.00124
+1.14%
$-- $11
Feb 11, 2020 $0.00123
+4.19%
$-- $11
Feb 10, 2020 $0.00126
-29.38%
$-- $11
Feb 9, 2020 $0.00178
-10.50%
$-- $652
Feb 8, 2020 $0.00199
-0.43%
$-- $619
Feb 7, 2020 $0.002
+3.16%
$-- $763
Feb 6, 2020 $0.00194
+12.98%
$-- $1,513
Feb 5, 2020 $0.00172
-25.33%
$-- $957
Feb 4, 2020 $0.0023
-67.02%
$-- $502
Feb 3, 2020 $0.00698
+231.13%
$-- $19
Feb 2, 2020 $0.00211
-14.81%
$-- $3,138
Feb 1, 2020 $0.00247
-25.59%
$-- $5,098
Jan 31, 2020 $0.00332
+17.88%
$-- $5,505
Jan 30, 2020 $0.00282
-5.13%
$-- $5,704
Jan 29, 2020 $0.00297
-57.30%
$-- $2,571
Jan 28, 2020 $0.00696
+4.49%
$-- $19
Jan 27, 2020 $0.00666
+31.96%
$-- $18
Jan 26, 2020 $0.00505
+78.35%
$-- $79
Jan 25, 2020 $0.00283
-51.42%
$-- $116
Jan 24, 2020 $0.00583
-7.24%
$-- $24
Jan 23, 2020 $0.00628
+22.11%
$-- $17
Jan 22, 2020 $0.00515
+47.12%
$-- $229
Jan 21, 2020 $0.0035
-37.99%
$-- $135
Jan 20, 2020 $0.00564
+28.30%
$-- $129
Jan 19, 2020 $0.0044
-34.75%
$-- $70
Jan 18, 2020 $0.00674
+19.57%
$-- $22
Jan 17, 2020 $0.00564
+2.47%
$-- $40
Jan 16, 2020 $0.00551
-14.55%
$-- $48
Jan 15, 2020 $0.00644
-0.22%
$-- $19
Jan 14, 2020 $0.00646
+9.13%
$-- $19
Jan 13, 2020 $0.00592
-11.78%
$-- $18
Jan 12, 2020 $0.00671
+35.81%
$-- $33
Jan 11, 2020 $0.00494
-23.69%
$-- $43
Jan 10, 2020 $0.00647
+82.63%
$-- $25
Jan 9, 2020 $0.00354
+50.54%
$-- $151
Jan 8, 2020 $0.00236
-44.85%
$-- $546
Jan 7, 2020 $0.00427
-1.00%
$-- $9,202
Jan 6, 2020 $0.00431
+74.39%
$-- $15,597