Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPAZ KIDS PLAYGROUND Historical Data

SPAZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2019 $0.0227
+22.11%
$-- $8,072
Nov 6, 2019 $0.0186
-19.74%
$-- $6,400
Nov 5, 2019 $0.0231
-38.70%
$-- $8,516
Nov 4, 2019 $0.0377
-33.37%
$-- $14,575
Nov 3, 2019 $0.0566
+3.52%
$-- $20,740
Nov 2, 2019 $0.0546
+142.63%
$-- $19,981
Nov 1, 2019 $0.0225
+4.78%
$-- $8,212
Oct 31, 2019 $0.0215
+9.22%
$-- $7,867
Oct 30, 2019 $0.0197
-36.88%
$-- $320,322
Oct 29, 2019 $0.0312
+188.46%
$-- $384,786
Oct 28, 2019 $0.0108
-3.22%
$-- $206,078
Oct 27, 2019 $0.0112
+4.12%
$-- $133,951
Oct 26, 2019 $0.0107
-11.99%
$-- $173,675
Oct 25, 2019 $0.0121
+46.46%
$-- $137,232
Oct 24, 2019 $0.00828
+415.73%
$-- $105,776
Oct 23, 2019 $0.0016
+40.04%
$-- $4,102
Oct 22, 2019 $0.00115
+12.72%
$-- $9,807
Oct 21, 2019 $0.00102
+8.97%
$-- $14,733
Oct 20, 2019 $0.000933
-11.43%
$-- $13,368
Oct 19, 2019 $0.00105
+42.77%
$-- $15,535
Oct 18, 2019 $0.000737
-71.82%
$-- $13,163
Oct 17, 2019 $0.00262
+270.12%
$-- $40,264
Oct 16, 2019 $0.000707
-14.46%
$-- $9,321
Oct 15, 2019 $0.000826
-31.33%
$-- $19,435
Oct 14, 2019 $0.0012
-1.71%
$-- $31,399
Oct 13, 2019 $0.00122
-44.61%
$-- $32,437
Oct 12, 2019 $0.00221
-35.01%
$-- $58,689
Oct 11, 2019 $0.00341
-45.74%
$-- $50,471
Oct 10, 2019 $0.00255
-0.09%
$-- $0
Oct 9, 2019 $0.00254
+6.39%
$-- $0
Oct 8, 2019 $0.00238
+0.43%
$-- $1
Oct 7, 2019 $0.00261
+5.16%
$-- $5
Oct 6, 2019 $0.00249
-2.26%
$-- $5
Oct 5, 2019 $0.00603
+0.29%
$-- $1
Oct 4, 2019 $0.00603
+0.18%
$-- $1
Oct 3, 2019 $0.00602
-49.11%
$-- $123
Oct 2, 2019 $0.0118
-5.25%
$-- $21
Oct 1, 2019 $0.0125
-30.68%
$-- $88
Sep 30, 2019 $0.018
-97.75%
$-- $442
Sep 29, 2019 $0.799
+1.02%
$-- $11,340
Download