SPAZ KIDS PLAYGROUND Historical Data

SPAZ Page 8
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.0227
+22.11%
$ -- $ 8,072
Nov 6, 2019 $ 0.0186
-19.74%
$ -- $ 6,400
Nov 5, 2019 $ 0.0231
-38.70%
$ -- $ 8,516
Nov 4, 2019 $ 0.0377
-33.37%
$ -- $ 14,575
Nov 3, 2019 $ 0.0566
+3.52%
$ -- $ 20,740
Nov 2, 2019 $ 0.0546
+142.63%
$ -- $ 19,981
Nov 1, 2019 $ 0.0225
+4.78%
$ -- $ 8,212
Oct 31, 2019 $ 0.0215
+9.22%
$ -- $ 7,867
Oct 30, 2019 $ 0.0197
-36.88%
$ -- $ 320,322
Oct 29, 2019 $ 0.0312
+188.46%
$ -- $ 384,786
Oct 28, 2019 $ 0.0108
-3.22%
$ -- $ 206,078
Oct 27, 2019 $ 0.0112
+4.12%
$ -- $ 133,951
Oct 26, 2019 $ 0.0107
-11.99%
$ -- $ 173,675
Oct 25, 2019 $ 0.0121
+46.46%
$ -- $ 137,232
Oct 24, 2019 $ 0.00828
+415.73%
$ -- $ 105,776
Oct 23, 2019 $ 0.0016
+40.04%
$ -- $ 4,102
Oct 22, 2019 $ 0.00115
+12.72%
$ -- $ 9,807
Oct 21, 2019 $ 0.00102
+8.97%
$ -- $ 14,733
Oct 20, 2019 $ 0.000933
-11.43%
$ -- $ 13,368
Oct 19, 2019 $ 0.00105
+42.77%
$ -- $ 15,535
Oct 18, 2019 $ 0.000737
-71.82%
$ -- $ 13,163
Oct 17, 2019 $ 0.00262
+270.12%
$ -- $ 40,264
Oct 16, 2019 $ 0.000707
-14.46%
$ -- $ 9,321
Oct 15, 2019 $ 0.000826
-31.33%
$ -- $ 19,435
Oct 14, 2019 $ 0.0012
-1.71%
$ -- $ 31,399
Oct 13, 2019 $ 0.00122
-44.61%
$ -- $ 32,437
Oct 12, 2019 $ 0.00221
-35.01%
$ -- $ 58,689
Oct 11, 2019 $ 0.00341
-45.74%
$ -- $ 50,471
Oct 10, 2019 $ 0.00255
-0.09%
$ -- $ 0
Oct 9, 2019 $ 0.00254
+6.39%
$ -- $ 0
Oct 8, 2019 $ 0.00238
+0.43%
$ -- $ 1
Oct 7, 2019 $ 0.00261
+5.16%
$ -- $ 5
Oct 6, 2019 $ 0.00249
-2.26%
$ -- $ 5
Oct 5, 2019 $ 0.00603
+0.29%
$ -- $ 1
Oct 4, 2019 $ 0.00603
+0.18%
$ -- $ 1
Oct 3, 2019 $ 0.00602
-49.11%
$ -- $ 123
Oct 2, 2019 $ 0.0118
-5.25%
$ -- $ 21
Oct 1, 2019 $ 0.0125
-30.68%
$ -- $ 88
Sep 30, 2019 $ 0.018
-97.75%
$ -- $ 442
Sep 29, 2019 $ 0.799
+1.02%
$ -- $ 11,340
Download