SPAZ KIDS PLAYGROUND Historical Data

SPAZ Page 8
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $0.0227
+22.11%
$-- $8,072
Nov 6, 2019 $0.0186
-19.74%
$-- $6,400
Nov 5, 2019 $0.0231
-38.70%
$-- $8,516
Nov 4, 2019 $0.0377
-33.37%
$-- $14,575
Nov 3, 2019 $0.0566
+3.52%
$-- $20,740
Nov 2, 2019 $0.0546
+142.63%
$-- $19,981
Nov 1, 2019 $0.0225
+4.78%
$-- $8,212
Oct 31, 2019 $0.0215
+9.22%
$-- $7,867
Oct 30, 2019 $0.0197
-36.88%
$-- $320,322
Oct 29, 2019 $0.0312
+188.46%
$-- $384,786
Oct 28, 2019 $0.0108
-3.22%
$-- $206,078
Oct 27, 2019 $0.0112
+4.12%
$-- $133,951
Oct 26, 2019 $0.0107
-11.99%
$-- $173,675
Oct 25, 2019 $0.0121
+46.46%
$-- $137,232
Oct 24, 2019 $0.00828
+415.73%
$-- $105,776
Oct 23, 2019 $0.0016
+40.04%
$-- $4,102
Oct 22, 2019 $0.00115
+12.72%
$-- $9,807
Oct 21, 2019 $0.00102
+8.97%
$-- $14,733
Oct 20, 2019 $0.000933
-11.43%
$-- $13,368
Oct 19, 2019 $0.00105
+42.77%
$-- $15,535
Oct 18, 2019 $0.000737
-71.82%
$-- $13,163
Oct 17, 2019 $0.00262
+270.12%
$-- $40,264
Oct 16, 2019 $0.000707
-14.46%
$-- $9,321
Oct 15, 2019 $0.000826
-31.33%
$-- $19,435
Oct 14, 2019 $0.0012
-1.71%
$-- $31,399
Oct 13, 2019 $0.00122
-44.61%
$-- $32,437
Oct 12, 2019 $0.00221
-35.01%
$-- $58,689
Oct 11, 2019 $0.00341
-45.74%
$-- $50,471
Oct 10, 2019 $0.00255
-0.09%
$-- $0
Oct 9, 2019 $0.00254
+6.39%
$-- $0
Oct 8, 2019 $0.00238
+0.43%
$-- $1
Oct 7, 2019 $0.00261
+5.16%
$-- $5
Oct 6, 2019 $0.00249
-2.26%
$-- $5
Oct 5, 2019 $0.00603
+0.29%
$-- $1
Oct 4, 2019 $0.00603
+0.18%
$-- $1
Oct 3, 2019 $0.00602
-49.11%
$-- $123
Oct 2, 2019 $0.0118
-5.25%
$-- $21
Oct 1, 2019 $0.0125
-30.68%
$-- $88
Sep 30, 2019 $0.018
-97.75%
$-- $442
Sep 29, 2019 $0.799
+1.02%
$-- $11,340
Download