SPAZ KIDS PLAYGROUND Historical Data

SPAZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 2, 2021 $ 0.0711
+3.75%
$ -- $ 4
Feb 1, 2021 $ 0.0685
+4.32%
$ -- $ 3
Jan 30, 2021 $ 0.165
+0.16%
$ -- $ 748
Jan 29, 2021 $ 0.0277
+4.37%
$ -- $ 5
Jan 28, 2021 $ 0.0265
-73.56%
$ -- $ 10
Jan 27, 2021 $ 0.1
+47.79%
$ -- $ 685
Jan 26, 2021 $ 0.0677
+408.13%
$ -- $ 883
Jan 24, 2021 $ 0.0444
+12.80%
$ -- $ 249
Jan 23, 2021 $ 0.0394
-0.30%
$ -- $ 145
Jan 22, 2021 $ 0.0395
+10.11%
$ -- $ 437
Jan 21, 2021 $ 0.0361
-25.88%
$ -- $ 665
Jan 19, 2021 $ 0.0423
+6.58%
$ -- $ 0.001
Jan 18, 2021 $ 0.0369
-25.14%
$ -- $ 0.001
Jan 17, 2021 $ 0.0492
-0.05%
$ -- $ 926
Jan 16, 2021 $ 0.0493
+110.62%
$ -- $ 1,212
Jan 15, 2021 $ 0.0234
+114.74%
$ -- $ 33
Jan 14, 2021 $ 0.0109
+4.86%
$ -- $ 38
Jan 13, 2021 $ 0.0104
+1.91%
$ -- $ 202
Dec 27, 2020 $ 0.0123
+10.01%
$ -- $ 1
Dec 26, 2020 $ 0.0111
+1.83%
$ -- $ 1
Dec 25, 2020 $ 0.0106
-0.48%
$ -- $ 1
Dec 24, 2020 $ 0.0107
-51.91%
$ -- $ 1
Dec 23, 2020 $ 0.0226
+77.73%
$ -- $ 115
Dec 22, 2020 $ 0.0127
+4.30%
$ -- $ 84
Dec 21, 2020 $ 0.0122
+0.15%
$ -- $ 0
Dec 17, 2020 $ 0.0129
+0.50%
$ -- $ 18
Dec 16, 2020 $ 0.0127
+7.37%
$ -- $ 0
Dec 13, 2020 $ 0.0118
+0.05%
$ -- $ 0
Dec 12, 2020 $ 0.0114
+2.25%
$ -- $ 0
Dec 10, 2020 $ 0.0281
+112.78%
$ -- $ 11
Dec 9, 2020 $ 0.0178
-35.46%
$ -- $ 6
Dec 8, 2020 $ 0.0277
-1.60%
$ -- $ 372
Dec 5, 2020 $ 0.00656
-0.02%
$ -- $ 6
Dec 4, 2020 $ 0.00654
-3.84%
$ -- $ 6
Dec 3, 2020 $ 0.00679
+1.20%
$ -- $ 514
Dec 2, 2020 $ 0.00671
-3.21%
$ -- $ 556
Dec 1, 2020 $ 0.00693
+1.26%
$ -- $ 577
Nov 30, 2020 $ 0.00996
+1.55%
$ -- $ 551
Nov 29, 2020 $ 0.00981
+2.60%
$ -- $ 514
Nov 28, 2020 $ 0.00956
+3.44%
$ -- $ 511
Nov 27, 2020 $ 0.00924
-0.25%
$ -- $ 506
Nov 26, 2020 $ 0.00925
-5.21%
$ -- $ 493
Nov 25, 2020 $ 0.00977
+0.07%
$ -- $ 547
Nov 24, 2020 $ 0.00976
+4.04%
$ -- $ 507
Nov 23, 2020 $ 0.00938
-0.06%
$ -- $ 542
Nov 22, 2020 $ 0.00938
-1.41%
$ -- $ 528
Nov 21, 2020 $ 0.00952
+0.26%
$ -- $ 368
Nov 20, 2020 $ 0.00949
-2.78%
$ -- $ 402
Nov 19, 2020 $ 0.00977
-62.92%
$ -- $ 393
Download