SPAZ KIDS PLAYGROUND Historical Data

SPAZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 2, 2021 $0.0711
+3.75%
$-- $4
Feb 1, 2021 $0.0685
+4.32%
$-- $3
Jan 30, 2021 $0.165
+0.16%
$-- $748
Jan 29, 2021 $0.0277
+4.37%
$-- $5
Jan 28, 2021 $0.0265
-73.56%
$-- $10
Jan 27, 2021 $0.1
+47.79%
$-- $685
Jan 26, 2021 $0.0677
+408.13%
$-- $883
Jan 24, 2021 $0.0444
+12.80%
$-- $249
Jan 23, 2021 $0.0394
-0.30%
$-- $145
Jan 22, 2021 $0.0395
+10.11%
$-- $437
Jan 21, 2021 $0.0361
-25.88%
$-- $665
Jan 19, 2021 $0.0423
+6.58%
$-- $0.001
Jan 18, 2021 $0.0369
-25.14%
$-- $0.001
Jan 17, 2021 $0.0492
-0.05%
$-- $926
Jan 16, 2021 $0.0493
+110.62%
$-- $1,212
Jan 15, 2021 $0.0234
+114.74%
$-- $33
Jan 14, 2021 $0.0109
+4.86%
$-- $38
Jan 13, 2021 $0.0104
+1.91%
$-- $202
Dec 27, 2020 $0.0123
+10.01%
$-- $1
Dec 26, 2020 $0.0111
+1.83%
$-- $1
Dec 25, 2020 $0.0106
-0.48%
$-- $1
Dec 24, 2020 $0.0107
-51.91%
$-- $1
Dec 23, 2020 $0.0226
+77.73%
$-- $115
Dec 22, 2020 $0.0127
+4.30%
$-- $84
Dec 21, 2020 $0.0122
+0.15%
$-- $0
Dec 17, 2020 $0.0129
+0.50%
$-- $18
Dec 16, 2020 $0.0127
+7.37%
$-- $0
Dec 13, 2020 $0.0118
+0.05%
$-- $0
Dec 12, 2020 $0.0114
+2.25%
$-- $0
Dec 10, 2020 $0.0281
+112.78%
$-- $11
Dec 9, 2020 $0.0178
-35.46%
$-- $6
Dec 8, 2020 $0.0277
-1.60%
$-- $372
Dec 5, 2020 $0.00656
-0.02%
$-- $6
Dec 4, 2020 $0.00654
-3.84%
$-- $6
Dec 3, 2020 $0.00679
+1.20%
$-- $514
Dec 2, 2020 $0.00671
-3.21%
$-- $556
Dec 1, 2020 $0.00693
+1.26%
$-- $577
Nov 30, 2020 $0.00996
+1.55%
$-- $551
Nov 29, 2020 $0.00981
+2.60%
$-- $514
Nov 28, 2020 $0.00956
+3.44%
$-- $511
Nov 27, 2020 $0.00924
-0.25%
$-- $506
Nov 26, 2020 $0.00925
-5.21%
$-- $493
Nov 25, 2020 $0.00977
+0.07%
$-- $547
Nov 24, 2020 $0.00976
+4.04%
$-- $507
Nov 23, 2020 $0.00938
-0.06%
$-- $542
Nov 22, 2020 $0.00938
-1.41%
$-- $528
Nov 21, 2020 $0.00952
+0.26%
$-- $368
Nov 20, 2020 $0.00949
-2.78%
$-- $402
Nov 19, 2020 $0.00977
-62.92%
$-- $393
Download