SPAZ KIDS PLAYGROUND Historical Data

SPAZ
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 1 $0.0711
+8.22%
$-- $7
Jan 25 $0.165
+1.14K%
$-- $2,330
Jan 18 $0.0444
-9.73%
$-- $1,497
Jan 11 $0.0492
+384.29%
$-- $2,411
Dec 21 $0.0123
+0.63%
$-- $203
Dec 14 $0.0129
+9.15%
$-- $18
Dec 7 $0.0118
-57.90%
$-- $389
Nov 30 $0.00656
-33.10%
$-- $2,210
Nov 23 $0.00981
+4.56%
$-- $3,620
Nov 16 $0.00938
-61.71%
$-- $3,653
Nov 9 $0.0245
-59.89%
$-- $3,874
Nov 2 $0.0611
+51.29%
$-- $3,654
Oct 26 $0.0404
+18.52%
$-- $2,886
Oct 19 $0.0341
-5.03%
$-- $2,395
Oct 12 $0.0359
+154.36%
$-- $1,513
Oct 5 $0.0141
-55.73%
$-- $2,054
Aug 31 $0.00846
+24.73%
$-- $70
Aug 24 $0.00678
-71.79%
$-- $89
Aug 17 $0.024
+359.88%
$-- $4,173
Aug 10 $0.00523
+1.62%
$-- $27,074
Aug 3 $0.00514
-5.39%
$-- $16,659
Jul 27 $0.00543
-22.07%
$-- $805,913
Jul 20 $0.00697
+211.45%
$-- $1.64 million
Jul 13 $0.00224
-57.11%
$-- $141
Jul 6 $0.00521
-5.08%
$-- $118
Jun 29 $0.00549
+66.52%
$-- $194
Jun 22 $0.00329
-49.84%
$-- $28
Jun 15 $0.00657
+33.73%
$-- $438
Jun 8 $0.00491
+22.89%
$-- $558
Jun 1 $0.004
+72.06%
$-- $74,239
May 25 $0.00232
-14.15%
$-- $73,460
May 18 $0.00271
-33.68%
$-- $103,905
May 11 $0.00409
-21.83%
$-- $124,108
May 4 $0.00524
-20.92%
$-- $116,875
Apr 27 $0.00662
-46.37%
$-- $109,818
Apr 20 $0.0123
+116.12%
$-- $158,688
Apr 13 $0.00571
+27.20%
$-- $171,566
Apr 6 $0.00449
+129.48%
$-- $36,414
Mar 30 $0.00196
+265.79%
$-- $203
Mar 23 $0.000124
-6.76%
$-- $28
Mar 16 $0.000589
-4.29%
$-- $7
Feb 24 $0.00105
-12.45%
$-- $215
Feb 17 $0.00119
+0.06%
$-- $106
Feb 10 $0.00119
-32.87%
$-- $73
Feb 3 $0.00178
-15.55%
$-- $5,025
Jan 27 $0.00211
-58.25%
$-- $22,053
Jan 20 $0.00505
+14.81%
$-- $728
Jan 13 $0.0044
-34.49%
$-- $235
Jan 6 $0.00671
+171.18%
$-- $25,597
Download