SPAZ KIDS PLAYGROUND Historical Data

SPAZ
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 1 $ 0.0711
+8.22%
$ -- $ 7
Jan 25 $ 0.165
+1,137.07%
$ -- $ 2,330
Jan 18 $ 0.0444
-9.73%
$ -- $ 1,497
Jan 11 $ 0.0492
+384.29%
$ -- $ 2,411
Dec 21 $ 0.0123
+0.63%
$ -- $ 203
Dec 14 $ 0.0129
+9.15%
$ -- $ 18
Dec 7 $ 0.0118
-57.90%
$ -- $ 389
Nov 30 $ 0.00656
-33.10%
$ -- $ 2,210
Nov 23 $ 0.00981
+4.56%
$ -- $ 3,620
Nov 16 $ 0.00938
-61.71%
$ -- $ 3,653
Nov 9 $ 0.0245
-59.89%
$ -- $ 3,874
Nov 2 $ 0.0611
+51.29%
$ -- $ 3,654
Oct 26 $ 0.0404
+18.52%
$ -- $ 2,886
Oct 19 $ 0.0341
-5.03%
$ -- $ 2,395
Oct 12 $ 0.0359
+154.36%
$ -- $ 1,513
Oct 5 $ 0.0141
-55.73%
$ -- $ 2,054
Aug 31 $ 0.00846
+24.73%
$ -- $ 70
Aug 24 $ 0.00678
-71.79%
$ -- $ 89
Aug 17 $ 0.024
+359.88%
$ -- $ 4,173
Aug 10 $ 0.00523
+1.62%
$ -- $ 27,074
Aug 3 $ 0.00514
-5.39%
$ -- $ 16,659
Jul 27 $ 0.00543
-22.07%
$ -- $ 805,913
Jul 20 $ 0.00697
+211.45%
$ -- $ 1.64 million
Jul 13 $ 0.00224
-57.11%
$ -- $ 141
Jul 6 $ 0.00521
-5.08%
$ -- $ 118
Jun 29 $ 0.00549
+66.52%
$ -- $ 194
Jun 22 $ 0.00329
-49.84%
$ -- $ 28
Jun 15 $ 0.00657
+33.73%
$ -- $ 438
Jun 8 $ 0.00491
+22.89%
$ -- $ 558
Jun 1 $ 0.004
+72.06%
$ -- $ 74,239
May 25 $ 0.00232
-14.15%
$ -- $ 73,460
May 18 $ 0.00271
-33.68%
$ -- $ 103,905
May 11 $ 0.00409
-21.83%
$ -- $ 124,108
May 4 $ 0.00524
-20.92%
$ -- $ 116,875
Apr 27 $ 0.00662
-46.37%
$ -- $ 109,818
Apr 20 $ 0.0123
+116.12%
$ -- $ 158,688
Apr 13 $ 0.00571
+27.20%
$ -- $ 171,566
Apr 6 $ 0.00449
+129.48%
$ -- $ 36,414
Mar 30 $ 0.00196
+265.79%
$ -- $ 203
Mar 23 $ 0.000124
-6.76%
$ -- $ 28
Mar 16 $ 0.000589
-4.29%
$ -- $ 7
Feb 24 $ 0.00105
-12.45%
$ -- $ 215
Feb 17 $ 0.00119
+0.06%
$ -- $ 106
Feb 10 $ 0.00119
-32.87%
$ -- $ 73
Feb 3 $ 0.00178
-15.55%
$ -- $ 5,025
Jan 27 $ 0.00211
-58.25%
$ -- $ 22,053
Jan 20 $ 0.00505
+14.81%
$ -- $ 728
Jan 13 $ 0.0044
-34.49%
$ -- $ 235
Jan 6 $ 0.00671
+171.18%
$ -- $ 25,597
Download