THREE.JS github.com/mrdoob/THREE.JS Historical Data

THREE.JS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0₅946
+0.00%
$ 9,463 $ 3,681
Nov 28, 4 PM $ 0.0₅875
-4.47%
$ 8,752 $ 3,346
Nov 28, 3 PM $ 0.0₅916
+4.01%
$ 9,162 $ 3,178
Nov 28, 2 PM $ 0.0₅891
+2.24%
$ 8,914 $ 2,925
Nov 28, 1 PM $ 0.0₅914
-5.57%
$ 9,141 $ 2,661
Nov 28, 12 PM $ 0.0₅875
-10.56%
$ 8,750 $ 1,953
Nov 28, 10 AM $ 0.0₅894
+0.00%
$ 8,945 $ 1,238
Nov 28, 9 AM $ 0.0₅88
-13.25%
$ 8,797 $ 1,172
Nov 28, 8 AM $ 0.0000101
+13.20%
$ 10,051 $ 641
Nov 28, 7 AM $ 0.0₅901
+1.50%
$ 9,014 $ 405
Nov 28, 4 AM $ 0.0₅914
+0.00%
$ 9,138 $ 14,172
Nov 28, 3 AM $ 0.0₅891
-1.47%
$ 8,905 $ 13,979
Nov 28, 2 AM $ 0.0₅941
+6.32%
$ 9,407 $ 13,809
Nov 28, 1 AM $ 0.0₅893
-3.02%
$ 8,930 $ 13,558
Nov 28, 12 AM $ 0.0₅891
+0.31%
$ 8,908 $ 13,519
Nov 27, 11 PM $ 0.0₅902
+0.00%
$ 9,018 $ 13,179
Nov 27, 10 PM $ 0.0₅96
+0.16%
$ 9,602 $ 12,832
Nov 27, 9 PM $ 0.0₅895
-4.49%
$ 8,946 $ 12,909
Nov 27, 7 PM $ 0.0₅952
+5.77%
$ 9,520 $ 12,246
Nov 27, 5 PM $ 0.0₅894
+1.69%
$ 8,938 $ 11,564
Nov 27, 4 PM $ 0.0₅908
-1.40%
$ 9,077 $ 11,385
Nov 27, 3 PM $ 0.0₅869
+0.00%
$ 8,685 $ 10,894
Nov 27, 2 PM $ 0.0₅904
+0.00%
$ 9,039 $ 10,750
Nov 27, 11 AM $ 0.0₅935
+0.59%
$ 9,351 $ 10,341
Nov 27, 10 AM $ 0.0₅881
-4.80%
$ 8,805 $ 9,664
Nov 27, 9 AM $ 0.0₅873
-4.72%
$ 8,734 $ 9,207
Nov 27, 8 AM $ 0.0₅919
-1.95%
$ 9,185 $ 8,864
Nov 27, 7 AM $ 0.0₅904
-0.03%
$ 9,036 $ 8,689
Nov 27, 6 AM $ 0.0₅879
-1.21%
$ 8,789 $ 8,456
Nov 27, 5 AM $ 0.0₅949
+7.27%
$ 9,486 $ 7,873
Nov 27, 4 AM $ 0.0₅923
+0.47%
$ 8,861 $ 7,625
Nov 27, 3 AM $ 0.0₅992
+13.00%
$ 9,917 $ 6,844
Nov 27, 2 AM $ 0.0₅905
+1.21%
$ 9,051 $ 6,520
Nov 27, 1 AM $ 0.0₅869
-1.22%
$ 8,695 $ 6,177
Nov 27, 12 AM $ 0.0₅927
-6.20%
$ 9,273 $ 5,683
Nov 26, 10 PM $ 0.0₅845
+0.00%
$ 8,452 $ 4,843
Nov 26, 9 PM $ 0.0₅836
+0.00%
$ 8,358 $ 4,747
Nov 26, 8 PM $ 0.0₅883
+5.50%
$ 8,833 $ 4,621
Nov 26, 7 PM $ 0.0₅863
+4.53%
$ 9,046 $ 4,297
Nov 26, 6 PM $ 0.0₅842
-3.97%
$ 8,416 $ 3,817
Nov 26, 5 PM $ 0.0₅864
+4.54%
$ 8,635 $ 3,603
Nov 26, 3 PM $ 0.0₅811
-1.15%
$ 8,108 $ 3,196
Nov 26, 12 PM $ 0.0₅823
+5.08%
$ 8,229 $ 2,880
Nov 26, 11 AM $ 0.0₅83
+0.00%
$ 8,301 $ 2,632
Nov 26, 10 AM $ 0.0₅841
+4.08%
$ 8,413 $ 2,449
Nov 26, 9 AM $ 0.0₅824
-0.05%
$ 8,235 $ 2,108
Nov 26, 6 AM $ 0.0₅82
-2.45%
$ 8,204 $ 1,851
Nov 26, 5 AM $ 0.0₅871
+0.00%
$ 8,711 $ 1,633
Nov 26, 3 AM $ 0.0₅793
+4.34%
$ 7,933 $ 1,263
Nov 26, 2 AM $ 0.0₅8
+0.00%
$ 8,005 $ 1,064