THREE.JS github.com/mrdoob/THREE.JS Historical Data

THREE.JS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 0.0000113
+0.00%
$ 11,342 $ 1,998
Jul 26, 11 AM $ 0.0000122
+0.00%
$ 12,225 $ 1,753
Jul 26, 10 AM $ 0.0000133
+0.00%
$ 13,273 $ 1,289
Jul 26, 9 AM $ 0.0000149
+0.00%
$ 14,875 $ 708
Jul 26, 5 AM $ 0.0000131
+0.00%
$ 13,087 $ 297
Jul 26, 1 AM $ 0.000012
+0.00%
$ 11,967 $ 153
Jul 17, 4 PM $ 0.0₅888
+0.00%
$ -- $ 59
Jul 17, 2 PM $ 0.0₅885
+0.90%
$ 8,846 $ 33
Jul 13, 10 PM $ 0.0₅727
+0.00%
$ 7,266 $ 231
Jul 13, 9 PM $ 0.0₅788
+0.00%
$ 7,877 $ 24
Jul 13, 12 PM $ 0.0₅679
+0.00%
$ 6,785 $ 17
Jul 13, 9 AM $ 0.0₅677
+0.00%
$ 6,769 $ 11
Jul 13, 7 AM $ 0.0₅67
+0.00%
$ 6,697 $ 5
Jul 11, 2 AM $ 0.0₅546
+0.00%
$ 5,455 $ 122
Jul 10, 6 PM $ 0.0₅582
+0.00%
$ 5,817 $ 230
Jul 10, 1 AM $ 0.0₅561
+0.00%
$ 5,609 $ 326
Jul 9, 7 PM $ 0.0₅577
+0.00%
$ 5,772 $ 510
Jul 9, 12 PM $ 0.0₅528
+0.00%
$ 5,282 $ 849
Jul 9, 1 AM $ 0.415
+0.00%
$ 415.1 million $ 52.36 million
Jul 9, 12 AM $ 0.441
+0.00%
$ 440.91 million $ 38.02 million
Jul 8, 5 PM $ 0.372
+0.00%
$ 372.08 million $ 30.31 million
Jul 8, 4 PM $ 0.355
-13.93%
$ 355.29 million $ 15.38 million
Jul 5, 6 PM $ 0.343
+0.00%
$ 342.66 million $ 8.82 million
Jun 28, 3 AM $ 0.161
+0.00%
$ 160.65 million $ 15.52 million
Jun 27, 9 AM $ 0.173
+0.00%
$ 173.25 million $ 9.31 million
Jun 26, 1 AM $ 0.155
+0.00%
$ 155.19 million $ 14.51 million
Jun 17, 12 PM $ 0.0894
+0.00%
$ 89.45 million $ 8.39 million
Jun 9, 1 AM $ 0.0364
+0.00%
$ 36.39 million $ 8.55 million
Jun 8, 8 PM $ 0.0418
+2.54%
$ 41.83 million $ 9.26 million
Jun 8, 7 PM $ 0.037
+0.00%
$ 36.95 million $ 9.36 million
Jun 8, 1 PM $ 0.034
-6.94%
$ 33.96 million $ 12.48 million
Jun 8, 5 AM $ 0.0323
+0.00%
$ 32.26 million $ 10.23 million
Jun 8, 2 AM $ 0.0395
+0.00%
$ 39.52 million $ 7.96 million
Jun 7, 9 PM $ 0.0343
+0.00%
$ 34.34 million $ 4.82 million
Jun 7, 8 PM $ 0.0295
+0.00%
$ 29.55 million $ 3.46 million
May 29, 5 PM $ 0.0156
+0.00%
$ 15.62 million $ 1.37 million
May 23, 12 PM $ 0.00849
+0.00%
$ 8.49 million $ 426,309
May 20, 12 PM $ 0.00608
+0.00%
$ 6.08 million $ 583,241
May 13, 10 AM $ 0.00312
+0.00%
$ 3.12 million $ 323,327
May 13, 9 AM $ 0.00311
+0.00%
$ 3.11 million $ 313,593
Apr 21, 5 PM $ 0.000368
+0.00%
$ -- $ 32,434
Apr 7, 2 PM $ 0.000116
+0.00%
$ 115,539 $ 7,229
Apr 7, 6 AM $ 0.000121
+0.00%
$ 120,868 $ 3,549
Mar 29, 10 PM $ 0.0000339
+0.00%
$ 33,924 $ 1,351
Mar 28, 1 AM $ 0.0000317
+0.00%
$ 31,672 $ 1,411
Mar 24, 8 PM $ 0.0000413
+0.00%
$ 41,316 $ 5,352
Mar 24, 12 AM $ 0.0000407
+1.96%
$ 40,704 $ 3,505
Mar 23, 3 AM $ 0.0000379
+0.00%
$ 37,896 $ 1,459
Mar 21, 6 PM $ 0.0000371
+0.00%
$ 37,061 $ 2,306
Mar 21, 1 PM $ 0.0000338
+0.00%
$ 33,789 $ 1,277