Daikokuten Sama Historical Data

DKKS
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.0₁₀429
-0.12%
$ 23,101 $ 10
Aug 11, 2022 $ 0.0₁₀43
+0.06%
$ 23,137 $ 10
Aug 10, 2022 $ 0.0₁₀43
+22.58%
$ 23,115 $ 13
Aug 9, 2022 $ 0.0₁₀35
+16.71%
$ 18,838 $ 8
Aug 8, 2022 $ 0.0₁₀3
+0.02%
$ 16,142 $ 8
Aug 7, 2022 $ 0.0₁₀3
+3.45%
$ 16,138 $ 16
Aug 6, 2022 $ 0.0₁₀29
-23.68%
$ 15,601 $ 25
Aug 5, 2022 $ 0.0₁₀38
-17.39%
$ 20,442 $ 18
Aug 4, 2022 $ 0.0₁₀46
-8.00%
$ 24,746 $ 4
Aug 3, 2022 $ 0.0₁₀5
+0.00%
$ 26,897 $ 7
Aug 2, 2022 $ 0.0₁₀5
+0.00%
$ 26,897 $ 0
Aug 1, 2022 $ 0.0₁₀5
+28.21%
$ 26,897 $ 0
Jul 31, 2022 $ 0.0₁₀39
-26.42%
$ 20,980 $ 21
Jul 30, 2022 $ 0.0₁₀53
+6.00%
$ 28,511 $ 2
Jul 29, 2022 $ 0.0₁₀5
+0.00%
$ 26,897 $ 5
Jul 28, 2022 $ 0.0₁₀5
-3.85%
$ 26,897 $ 1
Jul 27, 2022 $ 0.0₁₀52
+0.00%
$ 27,973 $ 2
Jul 26, 2022 $ 0.0₁₀52
+26.83%
$ 27,973 $ 16
Jul 25, 2022 $ 0.0₁₀41
-22.64%
$ 22,056 $ 4
Jul 24, 2022 $ 0.0₁₀53
+0.00%
$ 28,511 $ 4
Jul 23, 2022 $ 0.0₁₀53
+0.00%
$ 28,511 $ 4
Jul 22, 2022 $ 0.0₁₀53
+0.00%
$ 28,511 $ 4
Jul 21, 2022 $ 0.0₁₀53
+0.00%
$ 28,511 $ 4
Jul 20, 2022 $ 0.0₁₀53
+3.92%
$ 28,511 $ 2
Jul 19, 2022 $ 0.0₁₀51
+24.39%
$ 27,435 $ 9
Jul 18, 2022 $ 0.0₁₀41
-16.33%
$ 22,056 $ 66
Jul 17, 2022 $ 0.0₁₀49
-37.97%
$ 26,359 $ 5
Jul 16, 2022 $ 0.0₁₀79
-7.06%
$ 42,498 $ 0
Jul 15, 2022 $ 0.0₁₀85
+66.67%
$ 45,726 $ 33
Jul 14, 2022 $ 0.0₁₀51
+6.25%
$ 27,435 $ 0
Jul 13, 2022 $ 0.0₁₀48
+0.00%
$ 25,822 $ 25
Jul 12, 2022 $ 0.0₁₀48
+0.00%
$ 25,822 $ 25
Jul 11, 2022 $ 0.0₁₀48
+0.00%
$ 25,822 $ 0
Jul 10, 2022 $ 0.0₁₀48
+0.00%
$ 25,822 $ 1
Jul 9, 2022 $ 0.0₁₀48
+0.00%
$ 25,822 $ 0
Jul 8, 2022 $ 0.0₁₀48
+0.00%
$ 25,822 $ 30
Jul 7, 2022 $ 0.0₁₀48
+23.08%
$ 25,822 $ 30
Jul 6, 2022 $ 0.0₁₀39
+0.00%
$ 20,980 $ 6
Jul 5, 2022 $ 0.0₁₀39
+0.00%
$ -- $ 4
Download