Courthouse Memes Historical Data

Courthouse
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0000819
+0.00%
$ -- $ 375,561
3:40 PM $ 0.0000819
+0.00%
$ -- $ 375,401
3:25 PM $ 0.0000818
+0.00%
$ -- $ 375,266
3:10 PM $ 0.0000818
+0.00%
$ -- $ 374,194
2:55 PM $ 0.0000816
+0.00%
$ -- $ 373,886
2:40 PM $ 0.0000815
+0.00%
$ -- $ 375,385
2:25 PM $ 0.0000818
+0.00%
$ -- $ 375,421
2:10 PM $ 0.0000818
+0.00%
$ -- $ 375,259
1:55 PM $ 0.0000818
+0.00%
$ -- $ 375,117
1:40 PM $ 0.0000818
+0.00%
$ -- $ 375,726
1:25 PM $ 0.0000819
+0.00%
$ -- $ 375,614
1:10 PM $ 0.0000819
+0.00%
$ -- $ 375,695
12:55 PM $ 0.0000819
+0.00%
$ -- $ 376,085
12:40 PM $ 0.000082
+0.00%
$ -- $ 374,539
12:25 PM $ 0.0000816
+0.00%
$ -- $ 374,204
12:10 PM $ 0.0000816
+0.00%
$ -- $ 375,211
11:55 AM $ 0.0000818
+0.00%
$ -- $ 375,673
11:40 AM $ 0.0000819
+0.00%
$ -- $ 375,724
11:25 AM $ 0.0000819
+0.00%
$ -- $ 374,713
11:10 AM $ 0.0000817
+0.00%
$ -- $ 374,832
10:55 AM $ 0.0000817
+0.00%
$ -- $ 374,421
10:40 AM $ 0.0000816
+0.00%
$ -- $ 375,338
10:25 AM $ 0.0000818
+0.00%
$ -- $ 375,247
10:10 AM $ 0.0000818
+0.00%
$ -- $ 375,785
9:55 AM $ 0.0000819
+0.00%
$ -- $ 374,333
9:40 AM $ 0.0000816
+0.00%
$ -- $ 374,246
9:25 AM $ 0.0000816
+0.00%
$ -- $ 374,489
9:10 AM $ 0.0000816
+0.00%
$ -- $ 374,513
8:55 AM $ 0.0000816
+0.00%
$ -- $ 374,314
8:40 AM $ 0.0000816
+0.00%
$ -- $ 374,760
8:25 AM $ 0.0000817
+0.00%
$ -- $ 374,391
8:10 AM $ 0.0000816
+0.00%
$ -- $ 374,225
7:55 AM $ 0.0000816
+0.00%
$ -- $ 373,111
7:40 AM $ 0.0000813
+0.00%
$ -- $ 372,898
7:25 AM $ 0.0000813
+0.00%
$ -- $ 372,675
7:10 AM $ 0.0000812
+0.00%
$ -- $ 372,861
6:55 AM $ 0.0000813
+0.00%
$ -- $ 372,168
6:40 AM $ 0.0000811
+0.00%
$ -- $ 372,065
6:25 AM $ 0.0000811
+0.00%
$ -- $ 372,169
6:10 AM $ 0.0000811
+0.00%
$ -- $ 372,245
5:55 AM $ 0.0000811
+0.00%
$ -- $ 371,436
5:40 AM $ 0.000081
+0.00%
$ -- $ 371,939
5:25 AM $ 0.0000811
+0.00%
$ -- $ 371,236
5:10 AM $ 0.0000809
+0.00%
$ -- $ 371,139
4:55 AM $ 0.0000809
+0.00%
$ -- $ 372,337
4:40 AM $ 0.0000812
+0.00%
$ -- $ 372,757
4:25 AM $ 0.0000812
+0.00%
$ -- $ 373,826
4:10 AM $ 0.0000815
+0.00%
$ -- $ 373,342
3:55 AM $ 0.0000814
+0.00%
$ -- $ 372,193
3:40 AM $ 0.0000811
+0.00%
$ -- $ 372,459
Download