Jarvis Synthetic Swiss Franc Historical Data

jCHF
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 1.26
+0.13%
$ 163,367 $ 0
Feb 5, 7 PM $ 1.26
-0.07%
$ 162,961 $ 0
Feb 5, 6 PM $ 1.26
+0.06%
$ 162,919 $ 0
Feb 5, 5 PM $ 1.26
-0.42%
$ 162,401 $ 0
Jan 15, 1 PM $ 0.958
+0.00%
$ 123,836 $ 0
Jan 15, 12 PM $ 0.959
-0.13%
$ 123,908 $ 0
Jan 15, 11 AM $ 0.959
+0.20%
$ 123,951 $ 0
Jan 15, 10 AM $ 0.959
+0.36%
$ 123,890 $ 0
Jan 15, 9 AM $ 0.956
-0.12%
$ 123,613 $ 0
Jan 15, 8 AM $ 0.96
+0.26%
$ 124,095 $ 0
Jan 15, 7 AM $ 0.959
+0.16%
$ 123,944 $ 0
Jan 15, 6 AM $ 0.959
+0.10%
$ 123,924 $ 0
Jan 15, 5 AM $ 0.958
-0.06%
$ 123,842 $ 0
Jan 15, 4 AM $ 0.959
+0.04%
$ 124,009 $ 0
Jan 15, 3 AM $ 0.961
+0.11%
$ 124,186 $ 0
Jan 15, 2 AM $ 0.957
-0.07%
$ 123,699 $ 0
Jan 15, 1 AM $ 0.958
+0.20%
$ 123,884 $ 0
Jan 15, 12 AM $ 0.958
+0.12%
$ 123,862 $ 0
Jan 14, 11 PM $ 0.956
-0.05%
$ 123,570 $ 0
Jan 14, 10 PM $ 0.96
-0.05%
$ 124,033 $ 0
Jan 14, 9 PM $ 0.959
+0.27%
$ 123,994 $ 0
Jan 14, 8 PM $ 0.955
-0.31%
$ 123,485 $ 0
Jan 14, 7 PM $ 0.958
-0.15%
$ 123,954 $ 0
Jan 14, 6 PM $ 0.959
+0.12%
$ 124,006 $ 0
Jan 14, 5 PM $ 0.96
+0.08%
$ 124,046 $ 0
Jan 14, 4 PM $ 0.96
+0.23%
$ 124,070 $ 0
Jan 14, 3 PM $ 0.959
-0.21%
$ 123,897 $ 0
Download