StakeShare Historical Data

SSX
Download
Date Close Price change Market cap Trading volume
2024 $ 0.0208
+2.20%
$ -- $ 347.76 million
2023 $ 0.0204
+35.39%
$ -- $ 172.91 million
2022 $ 0.0151
-75.44%
$ -- $ 35.86 million
2021 $ 0.0604
+57.97%
$ -- $ 5.9 billion
2020 $ 0.0382
+5,214.51%
$ -- $ 5.98 million
2019 $ 0.000719
-0.65%
$ -- $ 13,968
Download