Coinranking
StakeShare Historical Data
SSX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 24 | $ 0.0192 | +14.13% | ||
| Apr 17 | $ 0.0166 | -0.74% | ||
| Apr 10 | $ 0.0166 | -0.67% | ||
| Apr 3 | $ 0.0167 | -14.99% | ||
| Mar 27 | $ 0.0196 | +0.14% | ||
| Mar 20 | $ 0.0196 | -0.27% | ||
| Mar 13 | $ 0.0197 | +8.99% | ||
| Mar 6 | $ 0.018 | -14.74% | ||
| Feb 27 | $ 0.0212 | +2.56% | ||
| Feb 20 | $ 0.0207 | +5.76% | ||
| Feb 13 | $ 0.0194 | +34.47% | ||
| Feb 6 | $ 0.0143 | -39.18% | ||
| Jan 30 | $ 0.0236 | +31.74% | ||
| Jan 23 | $ 0.018 | +0.24% | ||
| Jan 16 | $ 0.018 | +26.60% | ||
| Jan 9 | $ 0.0142 | -0.85% | ||
| Jan 2 | $ 0.0143 | -4.63% | ||
| Dec 26 | $ 0.015 | -0.14% | ||
| Dec 19 | $ 0.015 | -0.29% | ||
| Dec 12 | $ 0.015 | -9.38% | ||
| Dec 5 | $ 0.0166 | +116.38% | ||
| Nov 28 | $ 0.00765 | -50.20% | ||
| Nov 21 | $ 0.0154 | -1.54% | ||
| Nov 14 | $ 0.0154 | +13.78% | ||
| Nov 7 | $ 0.0135 | -38.63% | ||
| Oct 31 | $ 0.0219 | +6.19% | ||
| Oct 24 | $ 0.0206 | -0.53% | ||
| Oct 17 | $ 0.0207 | -1.11% | ||
| Oct 10 | $ 0.021 | -0.26% | ||
| Oct 3 | $ 0.021 | -0.09% | ||
| Sep 26 | $ 0.021 | -0.51% | ||
| Sep 19 | $ 0.0216 | +1.51% | ||
| Sep 12 | $ 0.0213 | -13.08% | ||
| Sep 5 | $ 0.0244 | +20.82% | ||
| Aug 29 | $ 0.0268 | +9.17% | ||
| Aug 22 | $ 0.0245 | -0.68% | ||
| Aug 15 | $ 0.0247 | -17.77% | ||
| Aug 8 | $ 0.0299 | +15.72% | ||
| Aug 1 | $ 0.0261 | -99.89% | ||
| Jul 25 | $ 23.3 | +98,104.44% | ||
| Jul 18 | $ 0.0237 | +6.44% | ||
| Jul 11 | $ 0.0223 | -4.74% | ||
| Jul 4 | $ 0.0234 | +1.42% | ||
| Jun 27 | $ 0.0231 | +36.42% | ||
| Jun 20 | $ 0.0169 | -1.12% | ||
| Jun 13 | $ 0.0171 | -16.93% | ||
| Jun 6 | $ 0.0205 | +3.45% | ||
| May 30 | $ 0.0199 | +12.21% | ||
| May 23 | $ 0.0177 | -8.68% | ||
| May 16 | $ 0.0194 | -55.07% | ||