StakeShare Historical Data

SSX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.00406
+8.41%
$ -- $ 58,832
Jul 21, 2020 $ 0.00375
+1.03%
$ -- $ 57,938
Jul 20, 2020 $ 0.00371
+10.17%
$ -- $ 39,609
Jul 19, 2020 $ 0.00337
-10.73%
$ -- $ 35,867
Jul 18, 2020 $ 0.00378
-9.35%
$ -- $ 41,820
Jul 17, 2020 $ 0.00417
+7.12%
$ -- $ 51,533
Jul 16, 2020 $ 0.00389
+9.77%
$ -- $ 77,571
Jul 15, 2020 $ 0.00355
-16.05%
$ -- $ 44,516
Jul 14, 2020 $ 0.00424
+24.20%
$ -- $ 61,047
Jul 13, 2020 $ 0.00334
+0.94%
$ -- $ 65,489
Jul 12, 2020 $ 0.0033
+7.60%
$ -- $ 65,967
Jul 11, 2020 $ 0.00307
-7.58%
$ -- $ 27,428
Jul 10, 2020 $ 0.00335
+8.85%
$ -- $ 17,357
Jul 9, 2020 $ 0.0031
-14.26%
$ -- $ 21,775
Jul 8, 2020 $ 0.00393
+46.59%
$ -- $ 27,788
Jul 7, 2020 $ 0.00268
-2.75%
$ -- $ 16,854
Jul 6, 2020 $ 0.00278
-3.12%
$ -- $ 19,147
Jul 5, 2020 $ 0.00287
+16.08%
$ -- $ 11,282
Jul 4, 2020 $ 0.00247
-8.84%
$ -- $ 10,532
Jul 3, 2020 $ 0.00273
-8.31%
$ -- $ 9,740
Jul 2, 2020 $ 0.00299
+28.65%
$ -- $ 6,052
Jul 1, 2020 $ 0.00237
+4.40%
$ -- $ 6,633
Jun 30, 2020 $ 0.00227
+7.41%
$ -- $ 6,493
Jun 29, 2020 $ 0.0021
-2.18%
$ -- $ 4,425
Jun 28, 2020 $ 0.00212
+12.61%
$ -- $ 5,753
Jun 27, 2020 $ 0.00188
-17.37%
$ -- $ 6,077
Jun 26, 2020 $ 0.00229
+20.38%
$ -- $ 10,586
Jun 25, 2020 $ 0.0019
-11.63%
$ -- $ 8,445
Jun 24, 2020 $ 0.00214
-4.49%
$ -- $ 9,641
Jun 23, 2020 $ 0.00222
+21.89%
$ -- $ 15,354
Jun 22, 2020 $ 0.00182
+1.80%
$ -- $ 5,920
Jun 21, 2020 $ 0.00178
+0.03%
$ -- $ 5,904
Jun 20, 2020 $ 0.00178
+5.99%
$ -- $ 5,586
Jun 19, 2020 $ 0.00166
-13.68%
$ -- $ 5,823
Jun 18, 2020 $ 0.00192
+30.49%
$ -- $ 13,705
Jun 17, 2020 $ 0.00147
-25.20%
$ -- $ 1,933
Jun 16, 2020 $ 0.00197
+5.44%
$ -- $ 1,169
Jun 15, 2020 $ 0.00187
-3.64%
$ -- $ 530
Jun 14, 2020 $ 0.00194
+0.63%
$ -- $ 699
Jun 13, 2020 $ 0.00193
+1.08%
$ -- $ 804
Jun 12, 2020 $ 0.00191
-4.01%
$ -- $ 1,238
Jun 11, 2020 $ 0.00198
-4.74%
$ -- $ 865
Jun 10, 2020 $ 0.00208
+11.90%
$ -- $ 4,378
Jun 9, 2020 $ 0.00186
+3.64%
$ -- $ 2,051
Jun 8, 2020 $ 0.0018
-9.97%
$ -- $ 3,288
Jun 7, 2020 $ 0.002
-0.80%
$ -- $ 4,645
Jun 6, 2020 $ 0.00201
+11.84%
$ -- $ 3,365
Jun 5, 2020 $ 0.0018
-8.90%
$ -- $ 4,979
Jun 4, 2020 $ 0.00197
+5.73%
$ -- $ 600
Jun 3, 2020 $ 0.00187
+0.17%
$ -- $ 1,010