StakeShare Historical Data

SSX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.00185
-21.98%
$ -- $ 9
Apr 12, 2020 $ 0.00237
+11.42%
$ -- $ 0
Apr 11, 2020 $ 0.00213
+10.53%
$ -- $ 24
Apr 10, 2020 $ 0.00192
-26.82%
$ -- $ 11
Apr 9, 2020 $ 0.00263
+5.20%
$ -- $ 46
Apr 8, 2020 $ 0.0025
+33.49%
$ -- $ 25
Apr 7, 2020 $ 0.00187
-17.38%
$ -- $ 62
Apr 6, 2020 $ 0.00226
+23.36%
$ -- $ 76
Apr 5, 2020 $ 0.00184
+48.44%
$ -- $ 31
Apr 4, 2020 $ 0.00124
+7.79%
$ -- $ 6
Apr 3, 2020 $ 0.00115
-1.01%
$ -- $ 4
Apr 2, 2020 $ 0.00116
-12.78%
$ -- $ 20
Apr 1, 2020 $ 0.00133
+3.35%
$ -- $ 9
Mar 31, 2020 $ 0.00129
+41.49%
$ -- $ 24
Mar 29, 2020 $ 0.00107
-5.14%
$ -- $ 0
Mar 28, 2020 $ 0.00112
-2.24%
$ -- $ 0
Mar 27, 2020 $ 0.00115
+22.10%
$ -- $ 11
Mar 26, 2020 $ 0.000942
+75.84%
$ -- $ 2
Mar 25, 2020 $ 0.000536
-50.50%
$ -- $ 39
Mar 24, 2020 $ 0.00108
-20.47%
$ -- $ 0.1
Mar 23, 2020 $ 0.00136
+10.91%
$ -- $ 2
Mar 22, 2020 $ 0.00123
-5.43%
$ -- $ 0
Mar 21, 2020 $ 0.0013
-13.09%
$ -- $ 1
Mar 20, 2020 $ 0.00149
+1.14%
$ -- $ 0
Mar 19, 2020 $ 0.00147
+3.13%
$ -- $ 84
Mar 18, 2020 $ 0.00143
+51.56%
$ -- $ 4
Mar 17, 2020 $ 0.000946
+25.31%
$ -- $ 88
Mar 16, 2020 $ 0.000754
+0.31%
$ -- $ 3
Mar 15, 2020 $ 0.000752
+20.96%
$ -- $ 0
Mar 14, 2020 $ 0.000622
-6.79%
$ -- $ 16
Mar 13, 2020 $ 0.000665
+17.20%
$ -- $ 0
Mar 12, 2020 $ 0.000567
-40.49%
$ -- $ 0.1
Mar 11, 2020 $ 0.000953
+0.53%
$ -- $ 0.01
Mar 10, 2020 $ 0.000948
+19.28%
$ -- $ 20
Mar 9, 2020 $ 0.000795
-1.30%
$ -- $ 6
Mar 8, 2020 $ 0.000805
-9.60%
$ -- $ 1
Mar 7, 2020 $ 0.00089
+21.87%
$ -- $ 9
Mar 6, 2020 $ 0.000731
-19.43%
$ -- $ 20
Mar 5, 2020 $ 0.000906
-6.05%
$ -- $ 7
Mar 4, 2020 $ 0.000964
+9.82%
$ -- $ 11
Mar 3, 2020 $ 0.000878
+24.22%
$ -- $ 6
Mar 1, 2020 $ 0.0006
-0.02%
$ -- $ 1
Feb 29, 2020 $ 0.000601
-1.93%
$ -- $ 1
Feb 24, 2020 $ 0.000673
-3.42%
$ -- $ 1
Feb 23, 2020 $ 0.000697
-10.08%
$ -- $ 1
Feb 22, 2020 $ 0.000775
-0.02%
$ -- $ 3
Feb 21, 2020 $ 0.000775
-0.40%
$ -- $ 3
Feb 20, 2020 $ 0.00096
-0.23%
$ -- $ 0.1
Feb 19, 2020 $ 0.000963
-5.27%
$ -- $ 0.1
Feb 18, 2020 $ 0.00102
+74.36%
$ -- $ 51