StakeShare Historical Data

SSX Page 34
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.0018
-7.92%
$ -- $ 2
Sep 9, 2019 $ 0.00195
+17.87%
$ -- $ 26
Sep 8, 2019 $ 0.00166
+22.18%
$ -- $ 30
Sep 7, 2019 $ 0.00136
+9.78%
$ -- $ 34
Sep 6, 2019 $ 0.00124
-1.99%
$ -- $ 1
Sep 5, 2019 $ 0.00126
+19.96%
$ -- $ 42
Sep 4, 2019 $ 0.00105
-10.36%
$ -- $ 15
Sep 3, 2019 $ 0.00117
+2.91%
$ -- $ 40
Sep 2, 2019 $ 0.00114
+16.87%
$ -- $ 16
Sep 1, 2019 $ 0.000975
+1.62%
$ -- $ 1
Aug 31, 2019 $ 0.00096
+93.95%
$ -- $ 68
Aug 30, 2019 $ 0.000495
-54.95%
$ -- $ 18
Aug 29, 2019 $ 0.0011
-13.48%
$ -- $ 3
Aug 28, 2019 $ 0.00127
-3.62%
$ -- $ 1
Aug 27, 2019 $ 0.00132
-2.18%
$ -- $ 7
Aug 26, 2019 $ 0.00134
-17.12%
$ -- $ 2
Aug 25, 2019 $ 0.00162
+6.64%
$ -- $ 1
Aug 24, 2019 $ 0.00152
+62.18%
$ -- $ 74
Aug 23, 2019 $ 0.000936
-60.46%
$ -- $ 0
Aug 22, 2019 $ 0.00237
+7.73%
$ -- $ 4
Aug 21, 2019 $ 0.0022
+194.24%
$ -- $ 31
Aug 20, 2019 $ 0.000748
-25.24%
$ -- $ 3
Aug 19, 2019 $ 0.000995
-19.88%
$ -- $ 38
Aug 18, 2019 $ 0.00124
-7.07%
$ -- $ 2
Aug 17, 2019 $ 0.00133
-1.19%
$ -- $ 47
Aug 16, 2019 $ 0.00135
+0.27%
$ -- $ 3
Aug 15, 2019 $ 0.00134
+2.03%
$ -- $ 12
Aug 14, 2019 $ 0.0013
-7.14%
$ -- $ 1
Aug 13, 2019 $ 0.00141
-4.16%
$ -- $ 11
Aug 12, 2019 $ 0.00147
-1.64%
$ -- $ 22
Aug 11, 2019 $ 0.00149
-29.71%
$ -- $ 61
Aug 10, 2019 $ 0.00212
+7.14%
$ -- $ 2
Aug 9, 2019 $ 0.00198
-6.37%
$ -- $ 56
Aug 8, 2019 $ 0.00212
-21.74%
$ -- $ 43
Aug 7, 2019 $ 0.00271
-3.79%
$ -- $ 6
Aug 6, 2019 $ 0.00282
-2.40%
$ -- $ 3
Aug 5, 2019 $ 0.00289
+9.80%
$ -- $ 5
Aug 4, 2019 $ 0.00263
-14.61%
$ -- $ 13
Aug 3, 2019 $ 0.00308
+28.24%
$ -- $ 12
Aug 2, 2019 $ 0.0024
+44.78%
$ -- $ 49
Aug 1, 2019 $ 0.00166
-17.22%
$ -- $ 10
Jul 31, 2019 $ 0.00201
-34.79%
$ -- $ 21
Jul 30, 2019 $ 0.00308
+23.96%
$ -- $ 80
Jul 29, 2019 $ 0.00248
-13.19%
$ -- $ 16
Jul 28, 2019 $ 0.00286
+3.90%
$ -- $ 5
Jul 27, 2019 $ 0.00275
+3.38%
$ -- $ 86
Jul 26, 2019 $ 0.00266
+27.45%
$ -- $ 169
Jul 25, 2019 $ 0.00209
-10.44%
$ -- $ 21
Jul 24, 2019 $ 0.00233
+62.51%
$ -- $ 162
Jul 23, 2019 $ 0.00143
-20.57%
$ -- $ 52